澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ROCKETBOOTS LTD AU ROC.AU	0.085	0.00%	+0.000	0.00	0.00	0.00%	1,237.82万	0.00%	+3.66%	+11.84%	+21.43%
Renegade Exploration Ltd AU RNX.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	385.20万	-25.00%	0.00%	-57.14%	-40.00%
Rent.com.au.Ltd AU RNTO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RENT.COM.AU LTD AU RNT.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	1,535.28万	0.00%	0.00%	0.00%	-5.26%
RENU ENERGY LTD AU RNE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	8,858.27	0.00%	-99.50%	-99.50%	-99.50%
RAND MINING LTD AU RND.AU	1.910	0.00%	+0.000	0.00	0.00	0.00%	1.09亿	-1.80%	+14.37%	+9.14%	+26.07%
RMA GLOBAL LTD AU RMY.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	1,992.99万	0.00%	-3.23%	-25.00%	-25.00%
Red Mountain Mining Ltd AU RMXOK.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Red Emperor Resources AU RMP.AU	0.121	0.00%	+0.000	0.00	0.00	0.00%	893.00万	-85.99%	-85.99%	-85.99%	-85.99%
RESOLUTION MINERALS LTD AU RMLDB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RESOLUTION MINERALS LTD AU RML.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	473.21万	+12.50%	+28.57%	0.00%	-18.18%
RESOURCE MINING CORP LTD AU RMI.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	260.94万	0.00%	+33.33%	-42.86%	-33.33%
Vaneck Australian Rmbs Etf AU RMBS.AU	25.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.04%	0.00%	0.00%	+0.24%
RAPID LITHIUM LIMITED AU RLL.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	248.99万	-33.33%	-33.33%	-33.33%	-60.00%
Roolife Group Ltd AU RLGR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RLF AGTECH LTD AU RLF.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	1,402.12万	-11.11%	-2.44%	-2.44%	+42.86%
Real Energy Corporation Ltd AU RLE.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	2,859.50万	0.00%	0.00%	0.00%	0.00%
REEDY LAGOON CORP LTD AU RLC.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	155.34万	0.00%	0.00%	0.00%	0.00%
Rocketdna Ltd AU RKT.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	823.97万	-10.00%	+12.50%	-10.00%	-25.00%
RECKON LTD AU RKN.AU	0.505	0.00%	+0.000	0.00	0.00	0.00%	5,721.39万	+1.00%	+7.45%	-3.81%	-15.41%

1 ...100 101 102 103 104 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=102"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:101,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ROC.AU","floatShares":81364673,"roa":-2.630595,"nameCN":"ROCKETBOOTS LTD","roe":-4.845671,"lyrEps":-0.045391,"changeRateMTD":0.049383,"shares":145625852,"dividePrice":0,"high":0.085,"amplitude":0,"changeRateQTD":-0.291667,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.059,"lyrPeRate":0,"pbRate":-14.952439,"changeRateYTD":0.214286,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":6915997.205,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.036585,"bidSize":0,"change":0,"eps":-0.036945,"marketValue":12378197.42,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.118421,"turnoverRate":0,"open":0.085},{"changeRate5Day":-0.25,"symbol":"RNX.AU","floatShares":684179427,"roa":-0.253397,"nameCN":"Renegade Exploration Ltd","roe":-0.3219,"lyrEps":-0.001118,"changeRateMTD":0,"shares":1284003425,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.786516,"changeRateYTD":-0.4,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2052538.281,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000995,"marketValue":3852010.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.571429,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"RNTO.AU","floatShares":0,"roa":0,"nameCN":"Rent.com.au.Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"RNT.AU","floatShares":386952953,"roa":-0.507259,"nameCN":"RENT.COM.AU LTD","roe":-1.142781,"lyrEps":-0.005964,"changeRateMTD":0,"shares":852934370,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":5.295178,"changeRateYTD":-0.052632,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":6965153.154,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005353,"marketValue":15352818.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"RNE.AU","floatShares":6590141,"roa":-0.233991,"nameCN":"RENU ENERGY LTD","roe":-1.60726,"lyrEps":-1.516852,"changeRateMTD":0,"shares":8858267,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.995,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.002689,"changeRateYTD":-0.995,"week52High":2.4,"changeRate":0,"askSize":0,"floatMarketCap":6590.141,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.995,"bidSize":0,"change":0,"eps":-3.376456,"marketValue":8858.267,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.995,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.017995,"symbol":"RND.AU","floatShares":9694024,"roa":0.076464,"nameCN":"RAND MINING LTD","roe":0.089378,"lyrEps":0.11714,"changeRateMTD":0.010582,"shares":56875961,"dividePrice":0.1,"high":1.91,"amplitude":0,"changeRateQTD":0.073034,"preClose":1.91,"changeRateWTD":0,"low":1.91,"week52Low":1.24,"lyrPeRate":16.305276,"pbRate":1.074372,"changeRateYTD":0.260726,"week52High":2.11,"changeRate":0,"askSize":0,"floatMarketCap":18515585.84,"latestPrice":1.91,"askPrice":0,"peRate":12.219073,"amount":0,"changeRate20Day":0.143713,"bidSize":0,"change":0,"eps":0.156313,"marketValue":108633085.51,"divideRate":0.052356,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.091429,"turnoverRate":0,"open":1.91},{"changeRate5Day":0,"symbol":"RMY.AU","floatShares":341868049,"roa":-0.132292,"nameCN":"RMA GLOBAL LTD","roe":-9.107733,"lyrEps":-0.006606,"changeRateMTD":-0.117647,"shares":664331637,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.210526,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.025,"lyrPeRate":0,"pbRate":11.044797,"changeRateYTD":-0.25,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":10256041.47,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.032258,"bidSize":0,"change":0,"eps":-0.00201,"marketValue":19929949.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"RMXOK.AU","floatShares":0,"roa":0,"nameCN":"Red Mountain Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.859943,"symbol":"RMP.AU","floatShares":64695418,"roa":-0.097474,"nameCN":"Red Emperor Resources","roe":-0.194002,"lyrEps":-0.014101,"changeRateMTD":-0.859943,"shares":73541062,"dividePrice":0,"high":0.121429,"amplitude":0,"changeRateQTD":-0.859943,"preClose":0.121429,"changeRateWTD":-0.859943,"low":0.121429,"week52Low":0.121429,"lyrPeRate":0,"pbRate":2.120182,"changeRateYTD":-0.859943,"week52High":0.121429,"changeRate":0,"askSize":0,"floatMarketCap":7855899.912322,"latestPrice":0.121429,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.859943,"bidSize":0,"change":0,"eps":-0.012705,"marketValue":8930017.617598,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.859943,"turnoverRate":0,"open":0.121429},{"changeRate5Day":0,"symbol":"RMLDB.AU","floatShares":0,"roa":0,"nameCN":"RESOLUTION MINERALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.125,"symbol":"RML.AU","floatShares":378210367,"roa":-0.108654,"nameCN":"RESOLUTION MINERALS LTD","roe":-0.273729,"lyrEps":-0.009896,"changeRateMTD":0.285714,"shares":525786855,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.274889,"changeRateYTD":-0.181818,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":3403893.303,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.026868,"marketValue":4732081.695,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"RMI.AU","floatShares":283902352,"roa":-0.1409,"nameCN":"RESOURCE MINING CORP LTD","roe":-0.32379,"lyrEps":-0.005393,"changeRateMTD":-0.2,"shares":652347807,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.328174,"changeRateYTD":-0.333333,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":1135609.408,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.003386,"marketValue":2609391.228,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.428571,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.0004,"symbol":"RMBS.AU","floatShares":0,"roa":0,"nameCN":"Vaneck Australian Rmbs Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25,"amplitude":0,"changeRateQTD":0.002406,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":24.94,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.002406,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":25},{"changeRate5Day":-0.333333,"symbol":"RLL.AU","floatShares":823094314,"roa":-0.698998,"nameCN":"RAPID LITHIUM LIMITED","roe":0,"lyrEps":-0.069885,"changeRateMTD":0,"shares":1244944696,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.211817,"changeRateYTD":-0.6,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":1646188.628,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.0699,"marketValue":2489889.392,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RLGR.AU","floatShares":0,"roa":0,"nameCN":"Roolife Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.111111,"symbol":"RLF.AU","floatShares":158931895,"roa":0,"nameCN":"RLF AGTECH LTD","roe":0,"lyrEps":0,"changeRateMTD":-0.148936,"shares":350529880,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.310345,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.428571,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":6357275.8,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.02439,"bidSize":0,"change":0,"eps":0,"marketValue":14021195.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.02439,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"RLE.AU","floatShares":178807189,"roa":-0.019046,"nameCN":"Real Energy Corporation Ltd","roe":-0.100126,"lyrEps":-0.009236,"changeRateMTD":0,"shares":317722705,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.926816,"changeRateYTD":0,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":16092647.01,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009236,"marketValue":28595043.45,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"RLC.AU","floatShares":384007741,"roa":-1.01774,"nameCN":"REEDY LAGOON CORP LTD","roe":-5.436926,"lyrEps":-0.001094,"changeRateMTD":0,"shares":776706676,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-4.19694,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":768015.482,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000781,"marketValue":1553413.352,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.1,"symbol":"RKT.AU","floatShares":611426060,"roa":-0.128043,"nameCN":"Rocketdna Ltd","roe":-0.367529,"lyrEps":-0.002821,"changeRateMTD":-0.1,"shares":915523238,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.333527,"changeRateYTD":-0.25,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":5502834.54,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.002821,"marketValue":8239709.142,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.01,"symbol":"RKN.AU","floatShares":76989355,"roa":0.06408,"nameCN":"RECKON LTD","roe":0.171669,"lyrEps":0.039013,"changeRateMTD":0.052083,"shares":113294832,"dividePrice":0.025,"high":0.505,"amplitude":0,"changeRateQTD":0.030612,"preClose":0.505,"changeRateWTD":0,"low":0.505,"week52Low":0.45,"lyrPeRate":12.944403,"pbRate":2.571526,"changeRateYTD":-0.154104,"week52High":0.67,"changeRate":0,"askSize":0,"floatMarketCap":38879624.275,"latestPrice":0.505,"askPrice":0,"peRate":12.94905,"amount":0,"changeRate20Day":0.074468,"bidSize":0,"change":0,"eps":0.038999,"marketValue":57213890.16,"divideRate":0.049505,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.038095,"turnoverRate":0,"open":0.505}]}}}