本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

AUSTIN METALS LTD

AU

AYT.AU

0.0030.00%0.00014.94万448.000.00%655.26万0.00%0.00%-25.00%-40.00%

Western Ridge Resources Limited

AU

WRX.AU

0.037+2.78%+0.0011.20万436.002.78%584.25万+12.12%-2.63%-5.13%+2.78%

TALIUS GROUP LTD

AU

TAL.AU

0.0550.00%0.0007,725.00425.000.00%1,874.62万0.00%-15.38%-35.29%-34.52%

PIONEER CREDIT LTD

AU

PNC.AU

0.6100.00%0.000685.00421.000.82%9,804.00万+0.83%-7.58%-9.63%-8.27%

EMINENCE MINERALS LTD

AU

EMA.AU

0.0490.00%0.0008,566.00420.000.00%762.58万0.00%+4.26%-19.67%-25.76%

PEAKO LTD

AU

PKO.AU

0.0050.00%0.0008.33万417.000.00%743.87万0.00%-28.57%-28.57%+66.67%

CARETEQ LTD

AU

CTQ.AU

0.008+14.29%+0.0015.19万415.000.00%236.95万0.00%0.00%-20.00%-27.27%

AUCyber Ltd

AU

CYB.AU

0.058+1.75%+0.0017,079.00404.001.75%1,210.74万+1.75%+5.45%-21.62%-28.40%

DESERT METALS LTD

AU

DM1.AU

0.0080.00%0.0005.01万401.000.00%520.60万0.00%0.00%-27.27%-11.11%

CONICO LTD

AU

CNJ.AU

0.0090.00%0.0004.44万400.000.00%586.79万0.00%0.00%-25.00%-10.00%

SULTAN RESOURCES LTD

AU

SLZ.AU

0.010-9.09%-0.0013.88万388.000.00%585.16万-16.67%-16.67%-23.08%+11.11%

FAR LTD

AU

FAR.AU

0.5950.00%0.000639.00380.000.00%5,498.37万-3.25%-0.83%+35.23%+43.37%

ASKARI METALS LTD

AU

AS2.AU

0.0090.00%0.0004.20万378.000.00%692.15万-10.00%-25.00%-30.77%-25.00%

ABRDN SUST ASIAN OP ACT ETF

AU

ASAO.AU

1.435-0.35%-0.005258.00372.000.35%0.00+2.14%+5.51%-1.03%+5.90%

GLG CORP LTD

AU

GLE.AU

0.145+26.09%+0.0302,461.00357.000.00%1,074.45万+26.09%+26.09%+26.09%+26.09%

BETASHARES NQ NX GEN 100 ETF

AU

JNDQ.AU

19.450+1.04%+0.20018.00350.001.30%0.00+3.90%+7.22%-2.06%+1.89%

DUNDAS MINERALS LTD

AU

DUN.AU

0.052+4.00%+0.0026,523.00339.000.00%1,016.50万+18.18%+4.00%+26.83%+20.93%

SUPERIOR RESOURCES LTD

AU

SPQ.AU

0.0050.00%0.0006.30万315.000.00%1,320.34万0.00%0.00%-28.57%-28.57%

OPENLEARNING LTD

AU

OLL.AU

0.0230.00%0.0001.34万308.000.00%1,798.61万-8.00%-14.81%-30.30%-41.03%

LORD RESOURCES LTD

AU

LRD.AU

0.019+5.56%+0.0011.60万305.000.00%336.30万0.00%-5.00%-9.52%+5.56%