澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Firefly Resources Ltd AU FFR.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	4,110.87万	+9.09%	+9.09%	+9.09%	+9.09%
Founders First AU FFL.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	5,549.59万	0.00%	0.00%	0.00%	0.00%
FFI Holdings Limited AU FFI.AU	4.000	0.00%	+0.000	0.00	0.00	0.00%	4,312.15万	+3.36%	-4.31%	+2.96%	+8.40%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	1,087.50万	0.00%	0.00%	-22.22%	-30.00%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	457.38万	0.00%	0.00%	0.00%	0.00%
Fe Ltd AU FEL.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2,583.34万	0.00%	0.00%	0.00%	0.00%
FAR EAST GOLD LTD AU FEG.AU	0.145	0.00%	+0.000	0.00	0.00	0.00%	5,321.90万	-6.45%	+7.41%	-17.14%	-19.44%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	543.34万	0.00%	0.00%	0.00%	0.00%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	400.78万	0.00%	0.00%	0.00%	0.00%
First Au Ltd AU FAUO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Family Insights Group AU FAM.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	434.70万	0.00%	0.00%	0.00%	0.00%
EZZ LIFE SCIENCE HOLDINGS LT AU EZZ.AU	1.515	0.00%	+0.000	0.00	0.00	0.00%	7,146.74万	+7.07%	+3.77%	-20.26%	-50.65%
Excite Technology Services Ltd AU EXTOD.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-25.00%	+50.00%
ELIXINOL WELLNESS LTD AU EXL.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	397.48万	-5.26%	-41.94%	-52.63%	-52.63%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	265.15万	-1.79%	-1.79%	-1.79%	0.00%
EVZ LTD AU EVZ.AU	0.155	0.00%	+0.000	0.00	0.00	0.00%	1,881.33万	0.00%	+3.33%	-13.89%	-3.12%
EVION Group NL AU EVGO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	173.50万	0.00%	0.00%	0.00%	0.00%
Eve Health Ltd AU EVE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	527.45万	0.00%	0.00%	0.00%	0.00%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	3,225.28万	0.00%	0.00%	0.00%	0.00%

1 ...139 140 141 142 143 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=141"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:140,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.090909,"symbol":"FFR.AU","floatShares":210811868,"roa":-1.125182,"nameCN":"Firefly Resources Ltd","roe":-2.095246,"lyrEps":-0.030838,"changeRateMTD":0.090909,"shares":342572858,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0.090909,"preClose":0.12,"changeRateWTD":0.090909,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":5.974005,"changeRateYTD":0.090909,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":25297424.16,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.030838,"marketValue":41108742.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"FFL.AU","floatShares":86078411,"roa":-0.205995,"nameCN":"Founders First","roe":-0.4591,"lyrEps":-0.087645,"changeRateMTD":0,"shares":149988834,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.37,"lyrPeRate":0,"pbRate":1.849673,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":31849012.07,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087645,"marketValue":55495868.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0.033592,"symbol":"FFI.AU","floatShares":1757026,"roa":0.042482,"nameCN":"FFI Holdings Limited","roe":0.041484,"lyrEps":0.161195,"changeRateMTD":0.033592,"shares":10780367,"dividePrice":0.225,"high":4,"amplitude":0,"changeRateQTD":-0.019608,"preClose":4,"changeRateWTD":0.025641,"low":4,"week52Low":3.514,"lyrPeRate":24.814665,"pbRate":0.955226,"changeRateYTD":0.084011,"week52High":4.293,"changeRate":0,"askSize":0,"floatMarketCap":7028104,"latestPrice":4,"askPrice":0,"peRate":23.098822,"amount":0,"changeRate20Day":-0.043062,"bidSize":0,"change":0,"eps":0.173169,"marketValue":43121468,"divideRate":0.05625,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.029601,"turnoverRate":0,"open":4},{"changeRate5Day":0,"symbol":"FFG.AU","floatShares":1064815684,"roa":-0.058701,"nameCN":"FATFISH GROUP LTD","roe":-0.814927,"lyrEps":-0.001977,"changeRateMTD":0,"shares":1553573019,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-0.934232,"changeRateYTD":-0.3,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":7453709.788,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001999,"marketValue":10875011.133,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"FFC.AU","floatShares":25740232,"roa":-0.356968,"nameCN":"FarmaForce Ltd","roe":-0.416149,"lyrEps":-0.007573,"changeRateMTD":0,"shares":130680980,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-1.254011,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":900908.12,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007599,"marketValue":4573834.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"FEL.AU","floatShares":521622862,"roa":-0.124639,"nameCN":"Fe Ltd","roe":-0.242329,"lyrEps":-0.004369,"changeRateMTD":0,"shares":861112365,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.994856,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":15648685.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0044,"marketValue":25833370.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":-0.064516,"symbol":"FEG.AU","floatShares":141024059,"roa":-0.049149,"nameCN":"FAR EAST GOLD LTD","roe":-0.119549,"lyrEps":-0.006558,"changeRateMTD":-0.064516,"shares":367027453,"dividePrice":0,"high":0.145,"amplitude":0,"changeRateQTD":-0.033333,"preClose":0.145,"changeRateWTD":-0.033333,"low":0.145,"week52Low":0.092,"lyrPeRate":0,"pbRate":1.257029,"changeRateYTD":-0.194444,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":20448488.555,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.074074,"bidSize":0,"change":0,"eps":-0.017008,"marketValue":53218980.685,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.171429,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"FE8.AU","floatShares":12570214,"roa":-0.088562,"nameCN":"Faster Enterprises Ltd","roe":-5.480464,"lyrEps":-0.027286,"changeRateMTD":0,"shares":110885411,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":-6.009617,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":615940.486,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0273,"marketValue":5433385.139,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"FDEM.AU","floatShares":0,"roa":0,"nameCN":"FIDELITY GB DEMOGRA FD EQMF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":29.44,"amplitude":0,"changeRateQTD":0,"preClose":29.44,"changeRateWTD":0,"low":29.44,"week52Low":29.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":30.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":29.44},{"changeRate5Day":0,"symbol":"FCG.AU","floatShares":15417701,"roa":0.106404,"nameCN":"FREEDOM CARE GROUP HOLDINGS","roe":0.20305,"lyrEps":0.014101,"changeRateMTD":0,"shares":108318453,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":2.623927,"pbRate":0.75306,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":570454.937,"latestPrice":0.037,"askPrice":0,"peRate":3.08359,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011999,"marketValue":4007782.761,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"FAUO.AU","floatShares":0,"roa":0,"nameCN":"First Au Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"FAM.AU","floatShares":75073849,"roa":-3.098118,"nameCN":"Family Insights Group","roe":1.824733,"lyrEps":-0.021161,"changeRateMTD":0,"shares":161000000,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-8.236792,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":2026993.923,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021161,"marketValue":4347000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0.070671,"symbol":"EZZ.AU","floatShares":12382153,"roa":0.319503,"nameCN":"EZZ LIFE SCIENCE HOLDINGS LT","roe":0.45861,"lyrEps":0.161652,"changeRateMTD":0.070671,"shares":47173200,"dividePrice":0.035,"high":1.515,"amplitude":0,"changeRateQTD":-0.022581,"preClose":1.515,"changeRateWTD":0.078292,"low":1.515,"week52Low":0.803,"lyrPeRate":9.371984,"pbRate":2.973072,"changeRateYTD":-0.506515,"week52High":4.939,"changeRate":0,"askSize":0,"floatMarketCap":18758961.795,"latestPrice":1.515,"askPrice":0,"peRate":7.453655,"amount":0,"changeRate20Day":0.037671,"bidSize":0,"change":0,"eps":0.203256,"marketValue":71467398,"divideRate":0.023102,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.202632,"turnoverRate":0,"open":1.515},{"changeRate5Day":0,"symbol":"EXTOD.AU","floatShares":0,"roa":0,"nameCN":"Excite Technology Services Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.052632,"symbol":"EXL.AU","floatShares":165575443,"roa":-0.209383,"nameCN":"ELIXINOL WELLNESS LTD","roe":-0.208879,"lyrEps":-0.011141,"changeRateMTD":-0.052632,"shares":220820137,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.357143,"preClose":0.018,"changeRateWTD":-0.052632,"low":0.018,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.396445,"changeRateYTD":-0.526316,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":2980357.974,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.419355,"bidSize":0,"change":0,"eps":-0.011141,"marketValue":3974762.466,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.526316,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.017857,"symbol":"EX1.AU","floatShares":51335521,"roa":-0.559019,"nameCN":"EXOPHARM LTD","roe":-1.21541,"lyrEps":-0.056407,"changeRateMTD":-0.017857,"shares":96419347,"dividePrice":0,"high":0.0275,"amplitude":0,"changeRateQTD":-0.017857,"preClose":0.0275,"changeRateWTD":-0.017857,"low":0.0275,"week52Low":0.0275,"lyrPeRate":0,"pbRate":-0.134982,"changeRateYTD":0,"week52High":0.0275,"changeRate":0,"askSize":0,"floatMarketCap":1411726.8275,"latestPrice":0.0275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.017857,"bidSize":0,"change":0,"eps":-0.011397,"marketValue":2651532.0425,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.017857,"turnoverRate":0,"open":0.0275},{"changeRate5Day":0,"symbol":"EVZ.AU","floatShares":86657841,"roa":0.019447,"nameCN":"EVZ LTD","roe":0.044186,"lyrEps":0.017676,"changeRateMTD":0,"shares":121375917,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":0.033333,"preClose":0.155,"changeRateWTD":0.033333,"low":0.155,"week52Low":0.13,"lyrPeRate":8.768952,"pbRate":0.554085,"changeRateYTD":-0.03125,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":13431965.355,"latestPrice":0.155,"askPrice":0,"peRate":13.564365,"amount":0,"changeRate20Day":0.033333,"bidSize":0,"change":0,"eps":0.011427,"marketValue":18813267.135,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.138889,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"EVGO.AU","floatShares":0,"roa":0,"nameCN":"EVION Group NL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":347000000,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1735000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"EVE.AU","floatShares":2758187856,"roa":-0.380742,"nameCN":"Eve Health Ltd","roe":-1.051709,"lyrEps":-0.00036,"changeRateMTD":0,"shares":5274482664,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":12.645455,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2758187.856,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000336,"marketValue":5274482.664,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"EUC.AU","floatShares":526378676,"roa":-0.087524,"nameCN":"EUROPEAN COBALT LTD","roe":-0.157454,"lyrEps":-0.00212,"changeRateMTD":0,"shares":871697429,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":3.419892,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":19476011.012,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00212,"marketValue":32252804.873,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037}]}}}