澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	2,090.96万	-8.33%	-21.43%	-8.33%	+10.00%
EXPERIENCE CO LTD AU EXP.AU	0.099	0.00%	+0.000	0.00	0.00	0.00%	7,498.83万	-1.00%	-5.71%	-13.91%	-23.85%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	265.15万	-1.79%	-1.79%	-1.79%	0.00%
EVZ LTD AU EVZ.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	1,820.64万	0.00%	0.00%	-16.67%	-6.25%
EVION Group NL AU EVGO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	173.50万	0.00%	0.00%	0.00%	0.00%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	3,225.28万	0.00%	0.00%	0.00%	0.00%
East 33 Limited. AU ETT.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Essential Metals AU ESS.AU	0.500	0.00%	+0.000	0.00	0.00	0.00%	1.35亿	0.00%	0.00%	0.00%	0.00%
Estrella Resources Ltd AU ESROB.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	+10.53%	+10.53%	+5.00%	+90.91%
Esports Mogul Asia Pacific Ltd AU ESH.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	978.50万	0.00%	0.00%	0.00%	0.00%
Esense-Lab AU ESE.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	918.07万	0.00%	0.00%	0.00%	0.00%
Exore Resources AU ERX.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	7,312.47万	0.00%	0.00%	0.00%	0.00%
Errawarra AU ERWO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ENECO REFRESH LTD AU ERG.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	326.83万	+9.09%	+9.09%	-14.29%	-42.86%
Elanor Retail Property AU ERF.AU	0.770	0.00%	+0.000	0.00	0.00	0.00%	6,866.67万	0.00%	0.00%	0.00%	0.00%
ERA RTSFORUSD AU ERARB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ERA RTS FORUS AU ERAR.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EQUITY STORY GROUP LTD AU EQS.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	497.46万	-3.23%	+20.00%	+20.00%	+30.43%
EQUUS MINING LTD AU EQE.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	1,265.37万	0.00%	0.00%	0.00%	0.00%
EARLYPAY LTD AU EPY.AU	0.215	0.00%	+0.000	0.00	0.00	0.00%	5,852.50万	-2.27%	-6.52%	+0.47%	+8.04%

1 ...142 143 144 145 146 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=144"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:143,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.083333,"symbol":"EXT.AU","floatShares":1064877703,"roa":-0.387784,"nameCN":"EXCITE TECHNOLOGY SERVICES L","roe":-3.928289,"lyrEps":-0.001869,"changeRateMTD":0,"shares":1900877242,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.011,"changeRateWTD":-0.083333,"low":0.011,"week52Low":0.006,"lyrPeRate":0,"pbRate":131.755826,"changeRateYTD":0.1,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":11713654.733,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.002631,"marketValue":20909649.662,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.083333,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.01,"symbol":"EXP.AU","floatShares":517869449,"roa":0.007237,"nameCN":"EXPERIENCE CO LTD","roe":0.020985,"lyrEps":-0.000093,"changeRateMTD":0.010204,"shares":757457387,"dividePrice":0,"high":0.099,"amplitude":0,"changeRateQTD":-0.13913,"preClose":0.099,"changeRateWTD":-0.01,"low":0.099,"week52Low":0.091,"lyrPeRate":0,"pbRate":0.57831,"changeRateYTD":-0.238462,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":51269075.451,"latestPrice":0.099,"askPrice":0,"peRate":28.66242,"amount":0,"changeRate20Day":-0.057143,"bidSize":0,"change":0,"eps":0.003454,"marketValue":74988281.313,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.13913,"turnoverRate":0,"open":0.099},{"changeRate5Day":-0.017857,"symbol":"EX1.AU","floatShares":51335521,"roa":-0.559019,"nameCN":"EXOPHARM LTD","roe":-1.21541,"lyrEps":-0.056407,"changeRateMTD":-0.017857,"shares":96419347,"dividePrice":0,"high":0.0275,"amplitude":0,"changeRateQTD":-0.017857,"preClose":0.0275,"changeRateWTD":-0.017857,"low":0.0275,"week52Low":0.0275,"lyrPeRate":0,"pbRate":-0.134376,"changeRateYTD":0,"week52High":0.0275,"changeRate":0,"askSize":0,"floatMarketCap":1411726.8275,"latestPrice":0.0275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.017857,"bidSize":0,"change":0,"eps":-0.011448,"marketValue":2651532.0425,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.017857,"turnoverRate":0,"open":0.0275},{"changeRate5Day":0,"symbol":"EVZ.AU","floatShares":86657841,"roa":0.019447,"nameCN":"EVZ LTD","roe":0.044186,"lyrEps":0.017676,"changeRateMTD":-0.032258,"shares":121375917,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.13,"lyrPeRate":8.486083,"pbRate":0.536211,"changeRateYTD":-0.0625,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":12998676.15,"latestPrice":0.15,"askPrice":0,"peRate":13.126805,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011427,"marketValue":18206387.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"EVGO.AU","floatShares":0,"roa":0,"nameCN":"EVION Group NL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":347000000,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1735000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"EUC.AU","floatShares":526378676,"roa":-0.087524,"nameCN":"EUROPEAN COBALT LTD","roe":-0.157454,"lyrEps":-0.00212,"changeRateMTD":0,"shares":871697429,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":3.419892,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":19476011.012,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00212,"marketValue":32252804.873,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"ETT.AU","floatShares":0,"roa":-0.077598,"nameCN":"East 33 Limited.","roe":-0.416233,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"ESS.AU","floatShares":187169221,"roa":-0.039691,"nameCN":"Essential Metals","roe":-0.054077,"lyrEps":-0.00566,"changeRateMTD":0,"shares":270556764,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":0,"pbRate":4.817092,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":93584610.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00566,"marketValue":135278382,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":0.105263,"symbol":"ESROB.AU","floatShares":0,"roa":-0.085764,"nameCN":"Estrella Resources Ltd","roe":-0.13686,"lyrEps":0,"changeRateMTD":0.05,"shares":0,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0.105263,"preClose":0.021,"changeRateWTD":0.105263,"low":0.021,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.909091,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.105263,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.05,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"ESH.AU","floatShares":2578056472,"roa":-0.362126,"nameCN":"Esports Mogul Asia Pacific Ltd","roe":-0.86277,"lyrEps":-0.001988,"changeRateMTD":0,"shares":3261659954,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.538749,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":7734169.416,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001988,"marketValue":9784979.862,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"ESE.AU","floatShares":326193137,"roa":-2.734375,"nameCN":"Esense-Lab","roe":6.768844,"lyrEps":-0.011692,"changeRateMTD":0,"shares":510038028,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":-3.757377,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":5871476.466,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018138,"marketValue":9180684.504,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"ERX.AU","floatShares":463535486,"roa":-0.319279,"nameCN":"Exore Resources","roe":-0.507317,"lyrEps":-0.015915,"changeRateMTD":0,"shares":609372772,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":3.992046,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":55624258.32,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018554,"marketValue":73124732.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"ERWO.AU","floatShares":0,"roa":0,"nameCN":"Errawarra","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.090909,"symbol":"ERG.AU","floatShares":84856211,"roa":-0.031308,"nameCN":"ENECO REFRESH LTD","roe":-0.097059,"lyrEps":-0.005822,"changeRateMTD":0,"shares":272358347,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0.090909,"preClose":0.012,"changeRateWTD":0.090909,"low":0.012,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.3894,"changeRateYTD":-0.428571,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":1018274.532,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.003025,"marketValue":3268300.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"ERF.AU","floatShares":50786116,"roa":0.023389,"nameCN":"Elanor Retail Property","roe":0.022923,"lyrEps":0.029582,"changeRateMTD":0,"shares":89177536,"dividePrice":0.0666,"high":0.77,"amplitude":0,"changeRateQTD":0,"preClose":0.77,"changeRateWTD":0,"low":0.77,"week52Low":0.77,"lyrPeRate":26.029342,"pbRate":0.606237,"changeRateYTD":0,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":39105309.32,"latestPrice":0.77,"askPrice":0,"peRate":26.029343,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029582,"marketValue":68666702.72,"divideRate":0.086494,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.77},{"changeRate5Day":0,"symbol":"ERARB.AU","floatShares":0,"roa":0,"nameCN":"ERA RTSFORUSD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ERAR.AU","floatShares":0,"roa":0,"nameCN":"ERA RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.032258,"symbol":"EQS.AU","floatShares":24000873,"roa":0,"nameCN":"EQUITY STORY GROUP LTD","roe":0,"lyrEps":0,"changeRateMTD":-0.032258,"shares":165820389,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0.2,"preClose":0.03,"changeRateWTD":-0.032258,"low":0.03,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.304348,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":720026.19,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":0,"marketValue":4974611.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"EQE.AU","floatShares":143213991,"roa":-0.017369,"nameCN":"EQUUS MINING LTD","roe":-2.765097,"lyrEps":-0.015178,"changeRateMTD":0,"shares":253074933,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":30.862872,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":7160699.55,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009246,"marketValue":12653746.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":-0.022727,"symbol":"EPY.AU","floatShares":230269537,"roa":0.041072,"nameCN":"EARLYPAY LTD","roe":0.024825,"lyrEps":0.008566,"changeRateMTD":-0.022727,"shares":272209092,"dividePrice":0.0029,"high":0.215,"amplitude":0,"changeRateQTD":-0.065217,"preClose":0.215,"changeRateWTD":-0.022727,"low":0.215,"week52Low":0.15,"lyrPeRate":25.09923,"pbRate":0.805763,"changeRateYTD":0.080402,"week52High":0.238,"changeRate":0,"askSize":0,"floatMarketCap":49507950.455,"latestPrice":0.215,"askPrice":0,"peRate":32.669807,"amount":0,"changeRate20Day":-0.065217,"bidSize":0,"change":0,"eps":0.006581,"marketValue":58524954.78,"divideRate":0.013488,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.004673,"turnoverRate":0,"open":0.215}]}}}