澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	244.50万	0.00%	0.00%	0.00%	-16.67%
Copper Mountain Mining AU C6C.AU	2.790	0.00%	+0.000	0.00	0.00	0.00%	5.98亿	0.00%	0.00%	0.00%	0.00%
C29 METALS LTD AU C29.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	661.92万	-7.32%	-22.45%	-13.64%	-28.30%
Beyond Int AU BYI.AU	0.770	0.00%	+0.000	0.00	0.00	0.00%	4,722.95万	0.00%	0.00%	0.00%	0.00%
Bryah Resources Ltd AU BYHR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BRAMB LTD FPO AU BXBCD.AU	14.990	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BWX LTD AU BWX.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	3,999.75万	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	+0.000	0.00	0.00	0.00%	2.28亿	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWR.AU	1.350	0.00%	+0.000	0.00	0.00	0.00%	2.20亿	0.00%	0.00%	0.00%	0.00%
BELLAVISTA RESOURCES LTD AU BVR.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	3,278.68万	-5.80%	-16.67%	-19.75%	-12.16%
BOUNTY OIL & GAS NL AU BUY.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	312.29万	0.00%	-33.33%	-33.33%	-33.33%
BURLEY MINERALS LTD AU BUR.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	730.67万	-10.00%	-11.76%	-19.64%	-38.36%
BUDERIM GROUP LTD AU BUG.AU	0.240	0.00%	+0.000	0.00	0.00	0.00%	2,947.70万	0.00%	0.00%	0.00%	0.00%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	2,107.92万	0.00%	0.00%	0.00%	0.00%
Breakthrough Minerals AU BTM.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	325.44万	-2.86%	-26.88%	-13.92%	-2.86%
Btc Health Ltd AU BTC.AU	0.054	0.00%	+0.000	0.00	0.00	0.00%	1,756.75万	+8.00%	-16.92%	-10.00%	-26.03%
Best & Less Group holdings Ltd AU BST.AU	1.875	0.00%	+0.000	0.00	0.00	0.00%	2.35亿	0.00%	0.00%	0.00%	0.00%
BASIN ENERGY LTD AU BSN.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	196.53万	+14.29%	+6.67%	-11.11%	-5.88%
Bass Metals Ltd AU BSM.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1,753.92万	0.00%	0.00%	0.00%	0.00%
BSA LTD AU BSA.AU	0.067	0.00%	+0.000	0.00	0.00	0.00%	504.50万	-2.90%	+11.67%	-93.62%	-93.23%

1 ...151 152 153 154 155 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=153"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:152,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"C7A.AU","floatShares":210418646,"roa":-0.142795,"nameCN":"CLARA RESOURCES AUSTRALIA LT","roe":-0.485714,"lyrEps":-0.027796,"changeRateMTD":0.25,"shares":488999637,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.362592,"changeRateYTD":-0.166667,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":1052093.23,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016974,"marketValue":2444998.185,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"C6C.AU","floatShares":185546516,"roa":-0.012863,"nameCN":"Copper Mountain Mining","roe":-0.138867,"lyrEps":0.150166,"changeRateMTD":0,"shares":214383473,"dividePrice":0,"high":2.79,"amplitude":0,"changeRateQTD":0,"preClose":2.79,"changeRateWTD":0,"low":2.79,"week52Low":2.79,"lyrPeRate":18.579439,"pbRate":1.328907,"changeRateYTD":0,"week52High":2.79,"changeRate":0,"askSize":0,"floatMarketCap":517674779.64,"latestPrice":2.79,"askPrice":0,"peRate":20.452292,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.136415,"marketValue":598129889.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.79},{"changeRate5Day":-0.073171,"symbol":"C29.AU","floatShares":117193131,"roa":-0.271722,"nameCN":"C29 METALS LTD","roe":-0.468925,"lyrEps":-0.052346,"changeRateMTD":0.055556,"shares":174188236,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":-0.22449,"preClose":0.038,"changeRateWTD":-0.073171,"low":0.038,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.747082,"changeRateYTD":-0.283019,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":4453338.978,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.22449,"bidSize":0,"change":0,"eps":-0.024729,"marketValue":6619152.968,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.136364,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"BYI.AU","floatShares":10028502,"roa":0.045794,"nameCN":"Beyond Int","roe":0.169682,"lyrEps":0.056719,"changeRateMTD":0,"shares":61336968,"dividePrice":0,"high":0.77,"amplitude":0,"changeRateQTD":0,"preClose":0.77,"changeRateWTD":0,"low":0.77,"week52Low":0.77,"lyrPeRate":13.575698,"pbRate":1.96413,"changeRateYTD":0,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":7721946.54,"latestPrice":0.77,"askPrice":0,"peRate":13.575697,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056719,"marketValue":47229465.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.77},{"changeRate5Day":0,"symbol":"BYHR.AU","floatShares":0,"roa":0,"nameCN":"Bryah Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BXBCD.AU","floatShares":0,"roa":0,"nameCN":"BRAMB LTD FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":14.99,"amplitude":0,"changeRateQTD":0,"preClose":14.99,"changeRateWTD":0,"low":14.99,"week52Low":14.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":14.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":14.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":14.99},{"changeRate5Day":0,"symbol":"BWX.AU","floatShares":178254880,"roa":-0.072427,"nameCN":"BWX LTD","roe":-2.146258,"lyrEps":-2.142039,"changeRateMTD":0,"shares":199987502,"dividePrice":0.031,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":-2.540653,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":35650976,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.433593,"marketValue":39997500.4,"divideRate":0.155,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"BWRDB.AU","floatShares":61202895,"roa":0.011289,"nameCN":"BlackWall Property Trust","roe":-0.02165,"lyrEps":-0.038036,"changeRateMTD":0,"shares":162590397,"dividePrice":0.06,"high":1.4,"amplitude":0,"changeRateQTD":0,"preClose":1.4,"changeRateWTD":0,"low":1.4,"week52Low":1.4,"lyrPeRate":0,"pbRate":0.925364,"changeRateYTD":0,"week52High":1.4,"changeRate":0,"askSize":0,"floatMarketCap":85684053,"latestPrice":1.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038036,"marketValue":227626555.8,"divideRate":0.042857,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.4},{"changeRate5Day":0,"symbol":"BWR.AU","floatShares":31477424,"roa":0.010285,"nameCN":"BlackWall Property Trust","roe":-0.013317,"lyrEps":0.050686,"changeRateMTD":0,"shares":162841412,"dividePrice":0.07,"high":1.35,"amplitude":0,"changeRateQTD":0,"preClose":1.35,"changeRateWTD":0,"low":1.35,"week52Low":1.35,"lyrPeRate":26.634574,"pbRate":1.04843,"changeRateYTD":0,"week52High":1.35,"changeRate":0,"askSize":0,"floatMarketCap":42494522.4,"latestPrice":1.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030235,"marketValue":219835906.2,"divideRate":0.051852,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.35},{"changeRate5Day":-0.057971,"symbol":"BVR.AU","floatShares":58348553,"roa":-0.153021,"nameCN":"BELLAVISTA RESOURCES LTD","roe":-0.263731,"lyrEps":-0.027148,"changeRateMTD":0.083333,"shares":100882555,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":-0.177215,"preClose":0.325,"changeRateWTD":-0.057971,"low":0.325,"week52Low":0.155,"lyrPeRate":0,"pbRate":3.210536,"changeRateYTD":-0.121622,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":18963279.725,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.027424,"marketValue":32786830.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.197531,"turnoverRate":0,"open":0.325},{"changeRate5Day":0,"symbol":"BUY.AU","floatShares":1106576222,"roa":-0.046462,"nameCN":"BOUNTY OIL & GAS NL","roe":-0.122394,"lyrEps":-0.000617,"changeRateMTD":0,"shares":1561471854,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.572031,"changeRateYTD":-0.333333,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":2213152.444,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000432,"marketValue":3122943.708,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.1,"symbol":"BUR.AU","floatShares":89147144,"roa":-0.480508,"nameCN":"BURLEY MINERALS LTD","roe":-0.824004,"lyrEps":-0.053,"changeRateMTD":-0.1,"shares":162370900,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":-0.117647,"preClose":0.045,"changeRateWTD":-0.1,"low":0.045,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.880921,"changeRateYTD":-0.383562,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":4011621.48,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.071707,"marketValue":7306690.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.196429,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"BUG.AU","floatShares":44431482,"roa":0.002545,"nameCN":"BUDERIM GROUP LTD","roe":-0.079236,"lyrEps":-0.087954,"changeRateMTD":0,"shares":122820738,"dividePrice":0,"high":0.24,"amplitude":0,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.24,"lyrPeRate":0,"pbRate":1.117018,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":10663555.68,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087954,"marketValue":29476977.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.24},{"changeRate5Day":0,"symbol":"BUD.AU","floatShares":3302483877,"roa":-0.222372,"nameCN":"Buddy Technologies Ltd","roe":-3.949464,"lyrEps":-0.004443,"changeRateMTD":0,"shares":3513197376,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":-3.295154,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":19814903.262,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017661,"marketValue":21079184.256,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.028571,"symbol":"BTM.AU","floatShares":35815429,"roa":-0.113238,"nameCN":"Breakthrough Minerals","roe":-0.455428,"lyrEps":-0.12963,"changeRateMTD":0,"shares":47859497,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":-0.180723,"preClose":0.068,"changeRateWTD":-0.028571,"low":0.068,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.796238,"changeRateYTD":-0.028571,"week52High":0.249,"changeRate":0,"askSize":0,"floatMarketCap":2435449.172,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.268817,"bidSize":0,"change":0,"eps":-0.036745,"marketValue":3254445.796,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.139241,"turnoverRate":0,"open":0.068},{"changeRate5Day":0.08,"symbol":"BTC.AU","floatShares":0,"roa":-0.058637,"nameCN":"Btc Health Ltd","roe":0.564122,"lyrEps":0.003334,"changeRateMTD":0,"shares":325323308,"dividePrice":0,"high":0.054,"amplitude":0,"changeRateQTD":-0.169231,"preClose":0.054,"changeRateWTD":0.08,"low":0.054,"week52Low":0.035,"lyrPeRate":16.196761,"pbRate":1.760111,"changeRateYTD":-0.260274,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.054,"askPrice":0,"peRate":4.112092,"amount":0,"changeRate20Day":-0.169231,"bidSize":0,"change":0,"eps":0.013132,"marketValue":17567458.632,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.054},{"changeRate5Day":0,"symbol":"BST.AU","floatShares":6336709,"roa":0.086065,"nameCN":"Best & Less Group holdings Ltd","roe":0.463189,"lyrEps":0.292049,"changeRateMTD":0,"shares":125366930,"dividePrice":0.2,"high":1.875,"amplitude":0,"changeRateQTD":0,"preClose":1.875,"changeRateWTD":0,"low":1.875,"week52Low":1.875,"lyrPeRate":6.420156,"pbRate":3.544429,"changeRateYTD":0,"week52High":1.875,"changeRate":0,"askSize":0,"floatMarketCap":11881329.375,"latestPrice":1.875,"askPrice":0,"peRate":7.782343,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.24093,"marketValue":235062993.75,"divideRate":0.106667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.875},{"changeRate5Day":0.142857,"symbol":"BSN.AU","floatShares":68218750,"roa":-0.166801,"nameCN":"BASIN ENERGY LTD","roe":-0.262854,"lyrEps":-0.030253,"changeRateMTD":0,"shares":122829314,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.016,"changeRateWTD":0.142857,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.175994,"changeRateYTD":-0.058824,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":1091500,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":-0.028451,"marketValue":1965269.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"BSM.AU","floatShares":60686664,"roa":-0.396026,"nameCN":"Bass Metals Ltd","roe":-1.437674,"lyrEps":-0.22471,"changeRateMTD":0,"shares":87695806,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":6.150645,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":12137332.8,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.128203,"marketValue":17539161.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.028986,"symbol":"BSA.AU","floatShares":37490364,"roa":0.275199,"nameCN":"BSA LTD","roe":10.507042,"lyrEps":0.147325,"changeRateMTD":-0.028986,"shares":75298821,"dividePrice":0.005,"high":0.067,"amplitude":0,"changeRateQTD":0.098361,"preClose":0.067,"changeRateWTD":-0.028986,"low":0.067,"week52Low":0.037,"lyrPeRate":0.454777,"pbRate":0.461914,"changeRateYTD":-0.932323,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":2511854.388,"latestPrice":0.067,"askPrice":0,"peRate":0.335392,"amount":0,"changeRate20Day":0.116667,"bidSize":0,"change":0,"eps":0.199766,"marketValue":5045021.007,"divideRate":0.074627,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.93619,"turnoverRate":0,"open":0.067}]}}}