澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Belararox Ltd AU BRXOA.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-83.33%	-87.50%
Big River Gold AU BRV.AU	0.357	0.00%	0.000	0.00	0.00	0.00%	8,874.26万	0.00%	0.00%	0.00%	0.00%
BROOKSIDE ENERGY LTD AU BRKDD.AU	0.470	0.00%	0.000	0.00	0.00	0.00%	4,486.51万	0.00%	0.00%	0.00%	0.00%
Breaker Resources NL AU BRB.AU	0.475	0.00%	0.000	0.00	0.00	0.00%	1.58亿	0.00%	0.00%	0.00%	0.00%
BPM MINERALS LTD AU BPM.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	253.17万	+7.41%	+3.57%	-23.68%	-56.72%
Broken Hill Prospecting Ltd AU BPL.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	560.72万	0.00%	0.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8DD.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	117.25万	0.00%	0.00%	0.00%	0.00%
BANK OF QUEENSLAND LTD AU BOQPG.AU	102.800	0.00%	0.000	0.00	0.00	0.00%	675.66亿	0.00%	+0.31%	+0.95%	-1.24%
Bank Of Queensland Limited. AU BOQPF.AU	103.020	0.00%	0.000	0.00	0.00	0.00%	677.11亿	0.00%	+0.07%	-0.66%	-1.89%
Bank Queensland Pref AU BOQPE.AU	101.630	0.00%	0.000	0.00	0.00	0.00%	664.66亿	0.00%	0.00%	0.00%	0.00%
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	425.61万	0.00%	0.00%	0.00%	0.00%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	8.00万	0.00%	0.00%	0.00%	0.00%
BOADICEA RESOURCES LTD AU BOA.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	246.71万	0.00%	0.00%	+11.11%	+5.26%
BULLETIN RESOURCES LTD AU BNR.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	1,644.23万	0.00%	-15.15%	+19.15%	+43.59%
Bionomics AU BNO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	1,468.74万	0.00%	0.00%	0.00%	0.00%
BASTION MINERALS LTD AU BMO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	180.73万	0.00%	+100.00%	0.00%	-33.33%
BLACKMOUNT RTS 03MAR AU BMER.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BOART LONGYEAR GROUP LTD-CDI AU BLY.AU	2.910	0.00%	0.000	0.00	0.00	0.00%	8.61亿	0.00%	0.00%	0.00%	0.00%
Neptune Marine Services AU BLV.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	245.77万	+150.00%	+150.00%	+150.00%	+150.00%
BLUE ENERGY LTD AU BLU.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	1,110.58万	0.00%	0.00%	-14.29%	-25.00%

1 ...154 155 156 157 158 ...168

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=156"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:155,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":168,"list":[{"symbol":"BRXOA.AU","nameCN":"Belararox Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.833333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRV.AU","nameCN":"Big River Gold","changeRate":0,"change":0,"latestPrice":0.357,"volume":0,"market":"AU","high":0.357,"low":0.357,"preClose":0.357,"open":0.357,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88742613.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.357,"week52Low":0.357,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013026,"lyrEps":-0.013026,"lyrPeRate":0,"pbRate":2.520243,"roa":-0.057245,"roe":-0.09145,"dividePrice":0,"divideRate":0,"floatMarketCap":41450485.671,"shares":248578750,"floatShares":116107803},{"symbol":"BRKDD.AU","nameCN":"BROOKSIDE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":3.052285,"amplitude":0,"marketValue":44865062.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153983,"lyrEps":0.169894,"lyrPeRate":2.766431,"pbRate":0.499159,"roa":0.078199,"roe":0.176317,"dividePrice":0,"divideRate":0,"floatMarketCap":34812385.35,"shares":95457579,"floatShares":74068905},{"symbol":"BRB.AU","nameCN":"Breaker Resources NL","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":3.757376,"amplitude":0,"marketValue":158126030.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126418,"lyrEps":0.002118,"lyrPeRate":224.268178,"pbRate":2.14582,"roa":-0.19377,"roe":0.887009,"dividePrice":0,"divideRate":0,"floatMarketCap":3861263.6,"shares":332896907,"floatShares":8128976},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2531709.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.025,"changeRate5Day":0.074074,"changeRate20Day":0.035714,"changeRate60Day":-0.236842,"changeRateWTD":0.074074,"changeRateMTD":0.115385,"changeRateQTD":0.115385,"changeRateYTD":-0.567164,"amount":0,"eps":-0.076085,"lyrEps":-0.048202,"lyrPeRate":0,"pbRate":0.467373,"roa":-0.451023,"roe":-0.757516,"dividePrice":0,"divideRate":0,"floatMarketCap":1929727.135,"shares":87300325,"floatShares":66542315},{"symbol":"BPL.AU","nameCN":"Broken Hill Prospecting Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":3.617021,"amplitude":0,"marketValue":5607216.403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0047,"lyrEps":0.004724,"lyrPeRate":3.598645,"pbRate":0.888934,"roa":-0.218631,"roe":0.193713,"dividePrice":0,"divideRate":0,"floatMarketCap":3318386.553,"shares":329836259,"floatShares":195199209},{"symbol":"BP8DD.AU","nameCN":"BPH GLOBAL FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1172469.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01326,"lyrEps":-0.02069,"lyrPeRate":0,"pbRate":-4.245494,"roa":-0.887985,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":754386.942,"shares":390823176,"floatShares":251462314},{"symbol":"BOQPG.AU","nameCN":"BANK OF QUEENSLAND LTD","changeRate":0,"change":0,"latestPrice":102.8,"volume":0,"market":"AU","high":102.8,"low":102.8,"preClose":102.8,"open":102.8,"turnoverRate":0,"peRate":231.776355,"amplitude":0,"marketValue":67565908678.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":101,"changeRate5Day":0,"changeRate20Day":0.003123,"changeRate60Day":0.009526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.012393,"amount":0,"eps":0.443531,"lyrEps":0.432179,"lyrPeRate":237.864403,"pbRate":11.164228,"roa":0.003024,"roe":0.050618,"dividePrice":0.35,"divideRate":0.003405,"floatMarketCap":66454165640,"shares":657255921,"floatShares":646441300},{"symbol":"BOQPF.AU","nameCN":"Bank Of Queensland Limited.","changeRate":0,"change":0,"latestPrice":103.02,"volume":0,"market":"AU","high":103.02,"low":103.02,"preClose":103.02,"open":103.02,"turnoverRate":0,"peRate":232.272374,"amplitude":0,"marketValue":67710504981.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107,"week52Low":102.24,"changeRate5Day":0,"changeRate20Day":0.00068,"changeRate60Day":-0.006557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.018857,"amount":0,"eps":0.443531,"lyrEps":0.432179,"lyrPeRate":238.373452,"pbRate":11.18812,"roa":0.003024,"roe":0.050618,"dividePrice":0.35,"divideRate":0.003397,"floatMarketCap":66596382726,"shares":657255921,"floatShares":646441300},{"symbol":"BOQPE.AU","nameCN":"Bank Queensland Pref","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66466020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.65,"week52Low":100.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":654000000,"floatShares":0},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4256123.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0368,"lyrEps":-0.036798,"lyrPeRate":0,"pbRate":-0.800302,"roa":-0.640984,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338493,"floatShares":107871990},{"symbol":"BOAO.AU","nameCN":"Boadicea Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79978.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42214.7,"shares":79978100,"floatShares":42214700},{"symbol":"BOA.AU","nameCN":"BOADICEA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2467056.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.010782,"lyrEps":-0.006479,"lyrPeRate":0,"pbRate":0.379159,"roa":-0.133656,"roe":-0.18527,"dividePrice":0,"divideRate":0,"floatMarketCap":1522357.42,"shares":123352847,"floatShares":76117871},{"symbol":"BNR.AU","nameCN":"BULLETIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":186.046516,"amplitude":0,"marketValue":16442346.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.151515,"changeRate60Day":0.191489,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.435897,"amount":0,"eps":0.000301,"lyrEps":-0.002204,"lyrPeRate":0,"pbRate":1.338156,"roa":-0.070886,"roe":0.007207,"dividePrice":0,"divideRate":0,"floatMarketCap":9981396.88,"shares":293613323,"floatShares":178239230},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BMO.AU","nameCN":"BASTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1807255.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.011799,"lyrEps":-0.011777,"lyrPeRate":0,"pbRate":0.799535,"roa":-0.837767,"roe":-1.935604,"dividePrice":0,"divideRate":0,"floatMarketCap":1084421.21,"shares":903627564,"floatShares":542210605},{"symbol":"BMER.AU","nameCN":"BLACKMOUNT RTS 03MAR","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BLY.AU","nameCN":"BOART LONGYEAR GROUP LTD-CDI","changeRate":0,"change":0,"latestPrice":2.91,"volume":0,"market":"AU","high":2.91,"low":2.91,"preClose":2.91,"open":2.91,"turnoverRate":0,"peRate":65.070101,"amplitude":0,"marketValue":861128404.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":2.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044721,"lyrEps":0.044721,"lyrPeRate":65.070101,"pbRate":1.913891,"roa":0.047177,"roe":0.046188,"dividePrice":0,"divideRate":0,"floatMarketCap":138267424.89,"shares":295920414,"floatShares":47514579},{"symbol":"BLV.AU","nameCN":"Neptune Marine Services","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2457651.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":1.5,"changeRate20Day":1.5,"changeRate60Day":1.5,"changeRateWTD":1.5,"changeRateMTD":1.5,"changeRateQTD":1.5,"changeRateYTD":1.5,"amount":0,"eps":-0.214663,"lyrEps":-0.214579,"lyrPeRate":0,"pbRate":0.167187,"roa":-0.021717,"roe":-0.068913,"dividePrice":0,"divideRate":0,"floatMarketCap":259070.64,"shares":61441291,"floatShares":6476766},{"symbol":"BLU.AU","nameCN":"BLUE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11105841.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.000804,"lyrEps":-0.007373,"lyrPeRate":0,"pbRate":0.151885,"roa":-0.012692,"roe":-0.018644,"dividePrice":0,"divideRate":0,"floatMarketCap":8293156.146,"shares":1850973596,"floatShares":1382192691}]}}}