澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ACTIVEPORT GROUP LTD AU ATV.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	3,729.29万	-5.13%	+12.12%	+208.33%	+117.65%
Altitude Minerals Ltd AU ATT.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	943.66万	+2.63%	+44.44%	+105.26%	+30.00%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	1,455.51万	+22.22%	+22.22%	+37.50%	+22.22%
ASTRON CORP LTD-CDI AU ATR.AU	0.600	0.00%	0.000	0.00	0.00	0.00%	2.51亿	+20.00%	+42.86%	-23.08%	+0.84%
ATLAS PEARLS LTD AU ATP.AU	0.185	0.00%	0.000	0.00	0.00	0.00%	8,122.29万	-5.13%	+2.78%	+28.47%	+51.64%
GLOBAL X URANIUM ETF AU ATOM.AU	26.850	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.03%	+23.45%	+23.68%	+81.50%
ANEKA TAMBANG TBK-CDI AU ATM.AU	1.035	0.00%	0.000	0.00	0.00	0.00%	49.76亿	+0.98%	-0.48%	-6.33%	+23.36%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0.00	0.00	0.00%	1.92亿	0.00%	0.00%	0.00%	0.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	+20.00%	+20.00%	-14.29%	+50.00%
ALTERITY THERAPEUTICS LTD AU ATH.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	1.31亿	+9.09%	0.00%	-14.29%	+50.00%
Articore Group Ltd AU ATG.AU	0.225	0.00%	0.000	0.00	0.00	0.00%	6,612.05万	-16.67%	-25.00%	+7.14%	-19.64%
BETASHARES S&P/ASX AU TECH AU ATEC.AU	32.600	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.34%	+0.74%	+2.52%	+12.38%
Altech Batteries Ltd AU ATCOC.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1,014.00万	0.00%	+300.00%	+300.00%	-33.33%
ALTECH BATTERIES LTD AU ATC.AU	0.054	0.00%	0.000	0.00	0.00	0.00%	1.37亿	+3.85%	+63.64%	+54.29%	+5.88%
Atturra Ltd AU ATA.AU	0.760	0.00%	0.000	0.00	0.00	0.00%	2.83亿	+1.33%	-1.94%	-10.59%	-27.27%
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	2,025.44万	-16.67%	+19.05%	+25.00%	+31.58%
ASX CTW IW AU ASXSOA.AU	27.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-7.51%	0.00%	-7.51%
ASX FPO AU ASXCD.AU	86.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ASX LTD AU ASX.AU	59.060	0.00%	0.000	0.00	0.00	0.00%	114.75亿	+0.34%	-2.91%	-14.75%	-6.13%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	3,281.00万	0.00%	0.00%	0.00%	0.00%

1 ...157 158 159 160 161 ...176

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=159"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:158,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":176,"list":[{"symbol":"ATV.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37292873.833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.007,"changeRate5Day":-0.051282,"changeRate20Day":0.121212,"changeRate60Day":2.083333,"changeRateWTD":0,"changeRateMTD":0.088235,"changeRateQTD":0.088235,"changeRateYTD":1.176471,"amount":0,"eps":-0.038214,"lyrEps":-0.038214,"lyrPeRate":0,"pbRate":4.323441,"roa":-0.19397,"roe":-1.349218,"dividePrice":0,"divideRate":0,"floatMarketCap":14059989.862,"shares":1007915509,"floatShares":379999726},{"symbol":"ATT.AU","nameCN":"Altitude Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9436551.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0.026316,"changeRate20Day":0.444444,"changeRate60Day":1.052632,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":0.3,"amount":0,"eps":-0.033242,"lyrEps":-0.033242,"lyrPeRate":0,"pbRate":7.799183,"roa":-0.78513,"roe":-1.456627,"dividePrice":0,"divideRate":0,"floatMarketCap":4871890.725,"shares":241962860,"floatShares":124920275},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14555052.699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0.222222,"changeRate20Day":0.222222,"changeRate60Day":0.375,"changeRateWTD":0,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":0,"eps":-0.007274,"lyrEps":-0.006447,"lyrPeRate":0,"pbRate":0.211726,"roa":-0.054942,"roe":-0.131197,"dividePrice":0,"divideRate":0,"floatMarketCap":10877584.74,"shares":1323186609,"floatShares":988871340},{"symbol":"ATR.AU","nameCN":"ASTRON CORP LTD-CDI","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":6.173284,"amplitude":0,"marketValue":251254504.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.39,"changeRate5Day":0.2,"changeRate20Day":0.428571,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0.237113,"changeRateQTD":0.237113,"changeRateYTD":0.008403,"amount":0,"eps":0.097193,"lyrEps":0.097193,"lyrPeRate":6.173284,"pbRate":2.060032,"roa":-0.047228,"roe":0.194602,"dividePrice":0,"divideRate":0,"floatMarketCap":31382761.8,"shares":418757508,"floatShares":52304603},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":3.729914,"amplitude":0,"marketValue":81222877.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.109,"changeRate5Day":-0.051282,"changeRate20Day":0.027778,"changeRate60Day":0.284722,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":0.516393,"amount":0,"eps":0.049599,"lyrEps":0.050056,"lyrPeRate":3.695861,"pbRate":1.143412,"roa":0.152282,"roe":0.34607,"dividePrice":0.0201,"divideRate":0.108649,"floatMarketCap":50705327.99,"shares":439042581,"floatShares":274082854},{"symbol":"ATOM.AU","nameCN":"GLOBAL X URANIUM ETF","changeRate":0,"change":0,"latestPrice":26.85,"volume":0,"market":"AU","high":26.85,"low":26.85,"preClose":26.85,"open":26.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.35,"week52Low":11.112,"changeRate5Day":0.030315,"changeRate20Day":0.234483,"changeRate60Day":0.236757,"changeRateWTD":0,"changeRateMTD":0.058337,"changeRateQTD":0.058337,"changeRateYTD":0.815048,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3786,"divideRate":0.014101,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATM.AU","nameCN":"ANEKA TAMBANG TBK-CDI","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"AU","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":39.646071,"amplitude":0,"marketValue":4975717574.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.745,"changeRate5Day":0.009756,"changeRate20Day":-0.004808,"changeRate60Day":-0.063348,"changeRateWTD":0,"changeRateMTD":0.019704,"changeRateQTD":0.019704,"changeRateYTD":0.233611,"amount":0,"eps":0.026106,"lyrEps":151.772529,"lyrPeRate":0.006819,"pbRate":1.656871,"roa":0.119068,"roe":0.236054,"dividePrice":0.071553,"divideRate":0.069133,"floatMarketCap":4974210000,"shares":4807456594,"floatShares":4806000000},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.541318,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186000000,"floatShares":73473111},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATH.AU","nameCN":"ALTERITY THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130504995.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.5,"amount":0,"eps":-0.001899,"lyrEps":-0.001899,"lyrPeRate":0,"pbRate":3.077724,"roa":-0.280872,"roe":-0.432298,"dividePrice":0,"divideRate":0,"floatMarketCap":89698840.116,"shares":10875416329,"floatShares":7474903343},{"symbol":"ATG.AU","nameCN":"Articore Group Ltd","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66120502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.14,"changeRate5Day":-0.166667,"changeRate20Day":-0.25,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":-0.172794,"changeRateQTD":-0.172794,"changeRateYTD":-0.196429,"amount":0,"eps":-0.039511,"lyrEps":-0.039511,"lyrPeRate":0,"pbRate":1.442042,"roa":-0.039138,"roe":-0.228403,"dividePrice":0,"divideRate":0,"floatMarketCap":49191670.125,"shares":293868900,"floatShares":218629645},{"symbol":"ATEC.AU","nameCN":"BETASHARES S&P/ASX AU TECH","changeRate":0,"change":0,"latestPrice":32.6,"volume":0,"market":"AU","high":32.6,"low":32.6,"preClose":32.6,"open":32.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.42,"week52Low":21.999,"changeRate5Day":-0.003363,"changeRate20Day":0.007417,"changeRate60Day":0.025157,"changeRateWTD":0,"changeRateMTD":0.007417,"changeRateQTD":0.007417,"changeRateYTD":0.123789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6716,"divideRate":0.020601,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATCOC.AU","nameCN":"Altech Batteries Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":3,"changeRate60Day":3,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5908000,"shares":2535000000,"floatShares":1477000000},{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":136895017.626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0.038462,"changeRate20Day":0.636364,"changeRate60Day":0.542857,"changeRateWTD":0,"changeRateMTD":0.148936,"changeRateQTD":0.148936,"changeRateYTD":0.058824,"amount":0,"eps":-0.007804,"lyrEps":-0.007804,"lyrPeRate":0,"pbRate":4.427892,"roa":-0.225465,"roe":-0.736351,"dividePrice":0,"divideRate":0,"floatMarketCap":78244303.374,"shares":2535092919,"floatShares":1448968581},{"symbol":"ATA.AU","nameCN":"Atturra Ltd","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"AU","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":29.805091,"amplitude":0,"marketValue":283263960.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.697,"changeRate5Day":0.013333,"changeRate20Day":-0.019355,"changeRate60Day":-0.105882,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":0.013333,"changeRateYTD":-0.272727,"amount":0,"eps":0.025499,"lyrEps":0.025977,"lyrPeRate":29.25665,"pbRate":1.241879,"roa":0.02694,"roe":0.048102,"dividePrice":0,"divideRate":0,"floatMarketCap":98862263.76,"shares":372715737,"floatShares":130081926},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20254382.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":-0.166667,"changeRate20Day":0.190476,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0.315789,"amount":0,"eps":-0.007681,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":2.903514,"roa":-0.353183,"roe":-0.582744,"dividePrice":0,"divideRate":0,"floatMarketCap":10587694.65,"shares":810175282,"floatShares":423507786},{"symbol":"ASXSOA.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":27.2,"volume":0,"market":"AU","high":27.2,"low":27.2,"preClose":27.2,"open":27.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":27.2,"changeRate5Day":0,"changeRate20Day":-0.075145,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXCD.AU","nameCN":"ASX FPO","changeRate":0,"change":0,"latestPrice":86.3,"volume":0,"market":"AU","high":86.3,"low":86.3,"preClose":86.3,"open":86.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":86.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASX.AU","nameCN":"ASX LTD","changeRate":0,"change":0,"latestPrice":59.06,"volume":0,"market":"AU","high":59.06,"low":59.06,"preClose":59.06,"open":59.06,"turnoverRate":0,"peRate":22.796056,"amplitude":0,"marketValue":11475324040.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.604,"week52Low":57.51,"changeRate5Day":0.003398,"changeRate20Day":-0.029097,"changeRate60Day":-0.147542,"changeRateWTD":0,"changeRateMTD":0.008022,"changeRateQTD":0.008022,"changeRateYTD":-0.061273,"amount":0,"eps":2.590799,"lyrEps":2.590799,"lyrPeRate":22.796056,"pbRate":2.963056,"roa":0.023468,"roe":0.132306,"dividePrice":2.233,"divideRate":0.037809,"floatMarketCap":11422130175,"shares":194299425,"floatShares":193398750},{"symbol":"ASW.AU","nameCN":"Advanced Share Registry Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":20.731707,"amplitude":0,"marketValue":32810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0082,"lyrEps":0.008235,"lyrPeRate":20.643594,"pbRate":4.262545,"roa":0.144387,"roe":0.200851,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":8310028.23,"shares":193000000,"floatShares":48882519}]}}}