澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Argo Exploration Ltd AU AXT.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	283.46万	0.00%	0.00%	0.00%	0.00%
AXP Energy Ltd AU AXP.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	657.47万	0.00%	0.00%	-50.00%	-50.00%
AXIOM PROPERTIES LIMITED AU AXI.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	1,687.58万	0.00%	+30.00%	+25.81%	0.00%
ACCELERATE RESOURCES LTD AU AX8.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	551.03万	0.00%	+16.67%	-41.67%	0.00%
Anova Metals Ltd AU AWVDA.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	4,158.00万	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWV.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	1.17亿	0.00%	0.00%	0.00%	0.00%
Arowana International Ltd AU AWN.AU	0.685	0.00%	+0.000	0.00	0.00	0.00%	2,496.15万	0.00%	0.00%	0.00%	0.00%
ALUMINA LTD AU AWC.AU	1.450	0.00%	+0.000	0.00	0.00	0.00%	42.07亿	0.00%	0.00%	0.00%	0.00%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	+0.000	0.00	0.00	0.00%	27.52亿	0.00%	0.00%	0.00%	0.00%
AVIRA RESOURCES LTD AU AVW.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	128.18万	-12.50%	-12.50%	-65.00%	-65.00%
Aventus Retail AU AVN.AU	3.410	0.00%	+0.000	0.00	0.00	0.00%	19.48亿	0.00%	0.00%	0.00%	0.00%
Advance Metals Ltd AU AVM.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	1,198.60万	+5.66%	+19.15%	+40.00%	+64.71%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	316.90万	-50.00%	0.00%	0.00%	0.00%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	71.81万	0.00%	0.00%	0.00%	0.00%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	+0.000	0.00	0.00	0.00%	606.31万	0.00%	0.00%	0.00%	0.00%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	+0.000	0.00	0.00	0.00%	1,932.60万	0.00%	0.00%	0.00%	0.00%
Aurum Resources Ltd AU AUEO.AU	0.180	0.00%	+0.000	0.00	0.00	0.00%	4,176.00万	0.00%	0.00%	+111.76%	+20.00%
AUDEARA LTD AU AUA.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	575.79万	-11.11%	-8.57%	-15.79%	-36.00%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	1,170.46万	0.00%	-10.00%	-10.00%	0.00%

1 ...157 158 159 160 161 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=159"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:158,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AXT.AU","floatShares":76576178,"roa":-0.040109,"nameCN":"Argo Exploration Ltd","roe":0.937723,"lyrEps":-0.00629,"changeRateMTD":0,"shares":202470000,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.662195,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1072066.492,"latestPrice":0.014,"askPrice":0,"peRate":0.999786,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.014003,"marketValue":2834580,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"AXP.AU","floatShares":4494946782,"roa":-0.072383,"nameCN":"AXP Energy Ltd","roe":-0.16771,"lyrEps":-0.000765,"changeRateMTD":0,"shares":6574680675,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.823854,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4494946.782,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000869,"marketValue":6574680.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AXI.AU","floatShares":56308033,"roa":-0.166178,"nameCN":"AXIOM PROPERTIES LIMITED","roe":-0.608095,"lyrEps":-0.011476,"changeRateMTD":0,"shares":432713658,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0.3,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.028,"lyrPeRate":0,"pbRate":2.018882,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":2196013.287,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.3,"bidSize":0,"change":0,"eps":-0.015182,"marketValue":16875832.662,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.258065,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"AX8.AU","floatShares":593291694,"roa":-0.117693,"nameCN":"ACCELERATE RESOURCES LTD","roe":-0.193163,"lyrEps":-0.00361,"changeRateMTD":0,"shares":787188712,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.511009,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":4153041.858,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.00249,"marketValue":5510320.984,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.416667,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"AWVDA.AU","floatShares":0,"roa":-0.13071,"nameCN":"Anova Metals Ltd","roe":-0.211527,"lyrEps":0,"changeRateMTD":0,"shares":198000000,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":2.591268,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":41580000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"AWV.AU","floatShares":415343011,"roa":-0.13071,"nameCN":"Anova Metals Ltd","roe":-0.211527,"lyrEps":-0.025164,"changeRateMTD":0,"shares":618238225,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":7.320443,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":78915172.09,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.025164,"marketValue":117465262.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"AWN.AU","floatShares":20291058,"roa":-0.041607,"nameCN":"Arowana International Ltd","roe":0.57635,"lyrEps":1.417805,"changeRateMTD":0,"shares":36440180,"dividePrice":0,"high":0.685,"amplitude":0,"changeRateQTD":0,"preClose":0.685,"changeRateWTD":0,"low":0.685,"week52Low":0.685,"lyrPeRate":0.483141,"pbRate":0.21157,"changeRateYTD":0,"week52High":0.685,"changeRate":0,"askSize":0,"floatMarketCap":13899374.73,"latestPrice":0.685,"askPrice":0,"peRate":0.552822,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.239096,"marketValue":24961523.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.685},{"changeRate5Day":0,"symbol":"AWC.AU","floatShares":2349378922,"roa":-0.004904,"nameCN":"ALUMINA LTD","roe":-0.137592,"lyrEps":-0.051734,"changeRateMTD":0,"shares":2901658202,"dividePrice":0,"high":1.45,"amplitude":0,"changeRateQTD":0,"preClose":1.45,"changeRateWTD":0,"low":1.45,"week52Low":1.45,"lyrPeRate":0,"pbRate":2.032485,"changeRateYTD":0,"week52High":1.905,"changeRate":0,"askSize":0,"floatMarketCap":3406599436.9,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.106636,"marketValue":4207404392.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.45},{"changeRate5Day":0,"symbol":"AVZ.AU","floatShares":2684433165,"roa":-0.033915,"nameCN":"Avz Minerals Ltd","roe":-0.054368,"lyrEps":-0.003927,"changeRateMTD":0,"shares":3528729748,"dividePrice":0,"high":0.78,"amplitude":0,"changeRateQTD":0,"preClose":0.78,"changeRateWTD":0,"low":0.78,"week52Low":0.78,"lyrPeRate":0,"pbRate":15.839928,"changeRateYTD":0,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":2093857868.7,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002946,"marketValue":2752409203.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.78},{"changeRate5Day":-0.125,"symbol":"AVW.AU","floatShares":136290584,"roa":-0.205872,"nameCN":"AVIRA RESOURCES LTD","roe":-0.436856,"lyrEps":-0.006475,"changeRateMTD":0,"shares":183112729,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.48307,"changeRateYTD":-0.65,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":954034.088,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.004785,"marketValue":1281789.103,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.65,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"AVN.AU","floatShares":403905990,"roa":0.033525,"nameCN":"Aventus Retail","roe":0.353082,"lyrEps":0.725132,"changeRateMTD":0,"shares":571366881,"dividePrice":0.1877,"high":3.41,"amplitude":0,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":3.41,"lyrPeRate":4.702592,"pbRate":1.018698,"changeRateYTD":0,"week52High":3.41,"changeRate":0,"askSize":0,"floatMarketCap":1377319425.9,"latestPrice":3.41,"askPrice":0,"peRate":3.301937,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.032727,"marketValue":1948361064.21,"divideRate":0.055044,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.41},{"changeRate5Day":0.056604,"symbol":"AVM.AU","floatShares":103892101,"roa":-0.083079,"nameCN":"Advance Metals Ltd","roe":-0.13275,"lyrEps":-0.009376,"changeRateMTD":0,"shares":214034834,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0.191489,"preClose":0.056,"changeRateWTD":-0.017544,"low":0.056,"week52Low":0.02,"lyrPeRate":0,"pbRate":1.385806,"changeRateYTD":0.647059,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":5817957.656,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.191489,"bidSize":0,"change":0,"eps":-0.009376,"marketValue":11985950.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.056},{"changeRate5Day":-0.5,"symbol":"AVEOA.AU","floatShares":2129000000,"roa":0,"nameCN":"AVECHO BIOTECHNOLOGY LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3169000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2129000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3169000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AUQR.AU","floatShares":263462512,"roa":-0.037488,"nameCN":"Alara Resources Ltd","roe":-0.427697,"lyrEps":-0.008066,"changeRateMTD":0,"shares":718087541,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.038405,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":263462.512,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008099,"marketValue":718087.541,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AUP.AU","floatShares":0,"roa":0.002894,"nameCN":"Aurora Property Buy Write Income","roe":0.063567,"lyrEps":-0.133,"changeRateMTD":0,"shares":2027801,"dividePrice":0.0723,"high":2.99,"amplitude":0,"changeRateQTD":0,"preClose":2.99,"changeRateWTD":0,"low":2.99,"week52Low":2.99,"lyrPeRate":0,"pbRate":0.869507,"changeRateYTD":0,"week52High":2.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.99,"askPrice":0,"peRate":14.178613,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.210881,"marketValue":6063124.99,"divideRate":0.024181,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.99},{"changeRate5Day":0,"symbol":"AUL.AU","floatShares":35079602,"roa":-0.339561,"nameCN":"Austar Gold Ltd","roe":-1.773017,"lyrEps":-0.044436,"changeRateMTD":0,"shares":67810691,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":6.20487,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":9997686.57,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02836,"marketValue":19326046.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"AUEO.AU","floatShares":165000000,"roa":0,"nameCN":"Aurum Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":231999999,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.085,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.2,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":29700000,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":41759999.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.117647,"turnoverRate":0,"open":0.18},{"changeRate5Day":-0.111111,"symbol":"AUA.AU","floatShares":80948502,"roa":-0.545392,"nameCN":"AUDEARA LTD","roe":-1.075876,"lyrEps":-0.011113,"changeRateMTD":0,"shares":179934383,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":-0.085714,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.025,"lyrPeRate":0,"pbRate":3.949063,"changeRateYTD":-0.36,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":2590352.064,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.085714,"bidSize":0,"change":0,"eps":-0.014318,"marketValue":5757900.256,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.157895,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"ATVR.AU","floatShares":0,"roa":0,"nameCN":"ACTIVEPORT GROUP LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ATS.AU","floatShares":971315477,"roa":-0.072906,"nameCN":"AUSTRALIS OIL & GAS LTD","roe":-0.167074,"lyrEps":-0.006447,"changeRateMTD":0,"shares":1300506601,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.163092,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":8741839.293,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.0101,"marketValue":11704559.409,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.009}]}}}