| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.770 | -0.22% | -0.280 | 2.20万 | 277.48万 | 0.22% | 0.00 | -0.06% | +0.62% | +0.93% | +0.50% |
HMC Capital LtdAU HMC.AU | 2.470 | +0.82% | +0.020 | 111.59万 | 276.82万 | 3.67% | 10.19亿 | +6.47% | +2.92% | -41.66% | -36.21% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 14.160 | +0.07% | +0.010 | 19.30万 | 272.95万 | 0.49% | 0.00 | -11.06% | -13.76% | -11.44% | -9.64% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 67.660 | +0.09% | +0.060 | 3.96万 | 268.00万 | 2.25% | 17.44亿 | +1.59% | +4.58% | -0.84% | +1.74% |
LARVOTTO RESOURCES LTDAU LRV.AU | 1.285 | +2.80% | +0.035 | 208.19万 | 264.56万 | 6.80% | 6.65亿 | +4.47% | +5.76% | -11.99% | +9.83% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 20.770 | +0.24% | +0.050 | 12.53万 | 261.82万 | 0.92% | 0.00 | +0.44% | -7.36% | -5.25% | -7.28% |
DICKER DATA LTDAU DDR.AU | 8.950 | -0.22% | -0.020 | 28.39万 | 255.40万 | 1.78% | 16.18亿 | +4.19% | +0.22% | -11.22% | -12.00% |
AFRICAN GOLD LTDAU A1G.AU | 1.020 | -0.49% | -0.005 | 247.93万 | 251.26万 | 6.34% | 5.81亿 | +2.00% | +10.87% | +39.73% | +54.55% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 31.240 | +0.16% | +0.050 | 7.93万 | 248.12万 | 0.48% | 0.00 | -2.31% | -0.62% | +7.40% | +9.37% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.140 | +0.04% | +0.020 | 4.91万 | 246.11万 | 0.02% | 0.00 | +0.10% | +0.43% | +1.00% | +1.19% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.670 | +1.52% | +0.040 | 91.81万 | 245.04万 | 1.90% | 9.91亿 | +2.69% | +4.01% | -10.70% | -11.85% |
BEGA CHEESE LTDAU BGA.AU | 5.900 | -0.34% | -0.020 | 41.27万 | 244.74万 | 2.96% | 18.02亿 | -4.22% | +2.97% | +0.27% | -1.55% |
McMillan Shakespeare LtdAU MMS.AU | 15.730 | +2.08% | +0.320 | 15.42万 | 242.11万 | 2.40% | 10.95亿 | +1.42% | +11.64% | -5.13% | -3.85% |
MESOBLAST LTDAU MSB.AU | 2.250 | +0.45% | +0.010 | 107.20万 | 241.81万 | 2.68% | 29.03亿 | +6.13% | +7.66% | -11.42% | -17.28% |
BETASHARES GLB URANIUM ETFAU URNM.AU | 13.020 | +0.85% | +0.110 | 18.48万 | 240.79万 | 1.86% | 0.00 | +6.20% | +8.50% | -4.26% | +23.98% |
EUROPEAN LITHIUM LTDAU EUR.AU | 0.245 | +6.52% | +0.015 | 986.49万 | 240.18万 | 10.87% | 4.20亿 | +6.52% | 0.00% | -18.33% | +58.06% |
DATA#3 LIMITEDAU DTL.AU | 7.400 | +1.79% | +0.130 | 32.47万 | 239.41万 | 2.75% | 11.48亿 | +9.96% | +5.41% | -22.78% | -16.27% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 100.150 | -0.31% | -0.310 | 2.35万 | 236.97万 | 0.96% | 0.00 | +0.84% | +3.40% | +0.34% | +4.92% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 12.760 | -0.47% | -0.060 | 18.43万 | 236.26万 | 1.48% | 20.40亿 | -1.77% | -0.23% | -3.26% | -7.47% |
MEEKA METALS LTDAU MEK.AU | 0.155 | 0.00% | 0.000 | 1,548.24万 | 234.97万 | 9.68% | 4.56亿 | -3.12% | -8.82% | -44.64% | -41.51% |