| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NUIX LTDAU NXL.AU | 1.845 | -0.81% | -0.015 | 112.05万 | 204.60万 | 3.23% | 6.17亿 | -1.34% | -12.97% | -23.76% | -70.81% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 76.600 | +0.21% | +0.160 | 2.67万 | 204.19万 | 0.65% | 0.00 | -0.38% | -0.56% | +1.60% | +21.59% |
29Metals LtdAU 29M.AU | 0.420 | -2.33% | -0.010 | 479.08万 | 202.35万 | 6.98% | 5.76亿 | +7.69% | -9.68% | -10.64% | +71.43% |
ISHARES ASIA 50/AUSAU IAA.AU | 145.520 | +0.69% | +1.000 | 1.39万 | 200.92万 | 0.95% | 12.03亿 | +0.99% | -2.42% | +7.41% | +35.36% |
Lotus ResourcesAU LOT.AU | 0.180 | 0.00% | 0.000 | 1,114.14万 | 197.15万 | 4.44% | 4.89亿 | +16.13% | 0.00% | +2.86% | -10.00% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 34.680 | -0.20% | -0.070 | 5.69万 | 196.93万 | 0.72% | 0.00 | +1.40% | -5.01% | -6.09% | +13.36% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.880 | -0.17% | -0.020 | 16.58万 | 196.73万 | 0.76% | 0.00 | +0.68% | -1.66% | -1.50% | +10.21% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.600 | -0.02% | -0.010 | 3.80万 | 195.87万 | 0.25% | 0.00 | -0.29% | -0.79% | -0.74% | +3.99% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 31.720 | -0.22% | -0.070 | 6.17万 | 195.75万 | 0.41% | 0.00 | +1.21% | -0.09% | +0.06% | +4.24% |
FOCUS MINERALS LTDAU FML.AU | 2.900 | -3.97% | -0.120 | 66.73万 | 195.71万 | 9.27% | 8.31亿 | -7.05% | +5.45% | +342.75% | +1605.88% |
CHRYSOS CORP LTDAU C79.AU | 7.660 | +2.68% | +0.200 | 25.34万 | 192.86万 | 4.69% | 8.92亿 | -3.04% | -13.74% | +5.80% | +55.06% |
L1 LONG SHORT FUND LTDAU LSF.AU | 3.770 | +0.80% | +0.030 | 50.84万 | 191.73万 | 1.87% | 23.83亿 | +3.01% | +8.77% | +16.43% | +36.54% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.920 | -0.72% | -0.050 | 27.48万 | 190.75万 | 1.43% | 117.30亿 | -1.28% | -0.14% | -0.83% | -9.20% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 41.200 | -0.05% | -0.020 | 4.62万 | 190.30万 | 0.29% | 0.00 | -0.72% | -1.90% | -1.95% | +2.97% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 23.380 | -0.64% | -0.150 | 8.11万 | 190.19万 | 0.81% | 0.00 | -1.89% | -0.30% | +1.69% | +11.41% |
LOCKSLEY RESOURCES LTDAU LKY.AU | 0.255 | -13.56% | -0.040 | 710.01万 | 190.03万 | 10.17% | 7,245.80万 | -15.00% | -27.14% | -47.96% | +1400.00% |
PARAGON CARE LTDAU PGC.AU | 0.235 | -9.62% | -0.025 | 782.77万 | 189.56万 | 11.54% | 3.89亿 | -20.34% | -24.19% | -27.69% | -51.04% |
LAKE RESOURCES NLAU LKE.AU | 0.075 | -1.32% | -0.001 | 2,485.23万 | 188.00万 | 6.58% | 1.70亿 | -3.85% | +108.33% | +188.46% | +97.37% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 28.840 | -0.41% | -0.120 | 6.49万 | 187.30万 | 0.66% | 0.00 | -2.00% | -0.38% | +1.99% | +11.88% |
BETASHARES JAPAN ETF - CURREAU HJPN.AU | 25.190 | +0.20% | +0.050 | 7.39万 | 186.24万 | 0.84% | 0.00 | +1.57% | +2.07% | +10.77% | +24.50% |