| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ALPHA HPA LTDAU A4N.AU | 0.895 | -2.19% | -0.020 | 197.64万 | 178.16万 | 2.73% | 10.17亿 | +10.49% | +7.83% | -5.79% | +0.56% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 78.330 | +0.85% | +0.660 | 2.25万 | 176.05万 | 0.71% | 0.00 | +2.14% | -1.02% | +0.33% | -0.21% |
NAB PrefAU NABPF.AU | 102.970 | +0.17% | +0.170 | 1.71万 | 176.03万 | 0.39% | 3,184.11亿 | +0.20% | +0.12% | -1.28% | -1.43% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 39.050 | +0.13% | +0.050 | 4.42万 | 172.71万 | 0.15% | 0.00 | +0.57% | +1.03% | +1.50% | +1.61% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 11.970 | -1.56% | -0.190 | 13.96万 | 167.21万 | 0.49% | 0.00 | +2.75% | -5.15% | -1.16% | -3.70% |
JUMBO INTERACTIVE LTDAU JIN.AU | 10.290 | +1.08% | +0.110 | 16.15万 | 166.33万 | 1.87% | 6.42亿 | +1.38% | -2.28% | -19.08% | -24.55% |
Australian Clinical Labs LtdAU ACL.AU | 3.130 | +0.32% | +0.010 | 53.24万 | 166.14万 | 1.92% | 6.17亿 | +6.10% | +5.03% | -16.22% | -7.94% |
MONASH IVF GROUP LTDAU MVF.AU | 0.835 | -0.60% | -0.005 | 196.00万 | 165.79万 | 3.33% | 3.25亿 | +9.15% | -26.43% | -27.96% | -32.82% |
Dexus Industria REITAU DXI.AU | 2.680 | +3.08% | +0.080 | 62.45万 | 165.26万 | 3.46% | 8.50亿 | +3.88% | +3.88% | -0.67% | +5.89% |
CENTURIA CAPITAL GROUPAU CNI.AU | 1.620 | +2.53% | +0.040 | 101.02万 | 163.00万 | 2.97% | 13.45亿 | +6.23% | +1.89% | -5.81% | -8.73% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 0.970 | +1.04% | +0.010 | 167.61万 | 162.56万 | 1.04% | 3.27亿 | +31.97% | +21.25% | +40.58% | +12.14% |
BRAVURA SOLUTIONS LTDAU BVS.AU | 2.240 | +2.28% | +0.050 | 73.16万 | 162.02万 | 3.20% | 10.04亿 | -2.18% | -0.44% | +11.17% | +12.28% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 4.080 | -0.49% | -0.020 | 39.19万 | 159.57万 | 2.68% | 23.77亿 | -0.49% | -2.39% | -11.34% | -11.15% |
MINERALS 260 LTDAU MI6.AU | 0.120 | -7.69% | -0.010 | 1,298.32万 | 159.45万 | 7.69% | 2.58亿 | -4.00% | -7.69% | -7.69% | -7.69% |
Metrics Income Opportunities TrustAU MOT.AU | 1.970 | +0.25% | +0.005 | 80.30万 | 158.59万 | 1.02% | 6.55亿 | +0.15% | +2.76% | -1.55% | -4.97% |
DICKER DATA LTDAU DDR.AU | 8.670 | +2.97% | +0.250 | 18.42万 | 158.48万 | 3.09% | 15.66亿 | +3.09% | +3.71% | +2.75% | +4.22% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 67.410 | +0.82% | +0.550 | 2.34万 | 157.70万 | 0.81% | 0.00 | +3.56% | +4.51% | -1.76% | +1.05% |
Cobram Estate Olives LtdAU CBO.AU | 1.850 | +0.54% | +0.010 | 85.03万 | 157.28万 | 2.45% | 7.75亿 | +1.09% | +2.78% | -5.13% | -13.95% |
METALS X LTDAU MLX.AU | 0.560 | -0.88% | -0.005 | 280.18万 | 156.96万 | 2.65% | 4.96亿 | +5.66% | -18.84% | +23.08% | +34.94% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.790 | -0.30% | -0.310 | 1.47万 | 152.87万 | 0.86% | 1,735.37亿 | +0.76% | +0.28% | +0.14% | +0.38% |