| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FORRESTANIA RESOURCES LTDAU FRS.AU | 0.470 | -2.08% | -0.010 | 263.96万 | 124.27万 | 6.25% | 6.27亿 | -8.74% | -21.67% | -2.08% | +56.67% |
ASTRAL RESOURCES NLAU AAR.AU | 0.120 | -11.11% | -0.015 | 970.13万 | 121.92万 | 7.41% | 2.16亿 | -11.11% | -17.24% | -31.43% | -54.72% |
29Metals LtdAU 29M.AU | 0.260 | -1.89% | -0.005 | 462.80万 | 119.14万 | 5.66% | 4.54亿 | -10.34% | -7.14% | -24.64% | -54.78% |
Dundee Precious Metals IncAU DPM.AU | 47.460 | +1.85% | +0.860 | 2.50万 | 118.55万 | 2.85% | 105.31亿 | -4.89% | -0.21% | 0.00% | +2.44% |
HOT CHILI LTDAU HCH.AU | 2.020 | +1.00% | +0.020 | 57.27万 | 115.27万 | 4.40% | 4.08亿 | -1.94% | +11.29% | +59.06% | +45.32% |
JUMBO INTERACTIVE LTDAU JIN.AU | 7.360 | +0.55% | +0.040 | 15.59万 | 114.27万 | 2.19% | 4.66亿 | -4.42% | -1.87% | -5.52% | -35.25% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 2.790 | -0.71% | -0.020 | 40.80万 | 113.87万 | 1.42% | 6.21亿 | -5.10% | +1.45% | +4.89% | -12.26% |
ARMRAU ARMR.AU | 23.170 | +2.39% | +0.540 | 4.89万 | 113.46万 | 0.53% | 2.29亿 | -3.05% | -4.30% | -10.02% | -5.69% |
EMECO HOLDINGS LIMITEDAU EHL.AU | 0.995 | +1.02% | +0.010 | 115.72万 | 113.43万 | 3.05% | 5.16亿 | -1.00% | -7.87% | -17.08% | -19.43% |
CIVMEC LTD/CDIAU CVL.AU | 1.985 | 0.00% | 0.000 | 56.83万 | 112.53万 | 1.66% | 10.12亿 | -0.50% | +18.86% | +37.85% | +38.33% |
Abacus GroupAU ABG.AU | 1.020 | 0.00% | 0.000 | 110.22万 | 112.52万 | 1.47% | 9.12亿 | +0.99% | +0.49% | +2.00% | -15.70% |
CHRYSOS CORP LTDAU C79.AU | 5.850 | -2.50% | -0.150 | 19.19万 | 112.52万 | 4.83% | 6.81亿 | -9.02% | -4.41% | -16.90% | -20.62% |
Sun Silver LtdAU SS1.AU | 0.960 | +0.52% | +0.005 | 116.81万 | 111.93万 | 4.19% | 1.77亿 | -16.16% | -20.33% | -27.00% | -50.90% |
HORIZON OIL LTDAU HZN.AU | 0.205 | -2.38% | -0.005 | 544.98万 | 110.85万 | 7.14% | 3.34亿 | -2.38% | -4.65% | -18.00% | +6.22% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 22.595 | +1.05% | +0.235 | 4.84万 | 109.39万 | 0.85% | 3.83亿 | +0.02% | +1.46% | +4.85% | +3.60% |
Fortifai LtdAU FTI.AU | 1.120 | +12.56% | +0.125 | 104.89万 | 109.35万 | 18.09% | 3.83亿 | +19.15% | +57.75% | +148.89% | +194.74% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 95.150 | +0.04% | +0.040 | 1.15万 | 109.34万 | 0.17% | 5.05亿 | -0.03% | +1.01% | +2.55% | +2.04% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 48.510 | +0.64% | +0.310 | 2.24万 | 108.62万 | 0.25% | 1.05亿 | +2.19% | +3.86% | +0.71% | -1.52% |
WILDCAT RESOURCES LTDAU WC8.AU | 0.535 | +4.90% | +0.025 | 208.52万 | 107.80万 | 7.84% | 7.37亿 | -3.60% | -3.60% | +42.67% | +46.58% |
CYCLOPHARM LTDAU CYC.AU | 0.520 | -4.59% | -0.025 | 206.48万 | 107.46万 | 3.67% | 6,555.42万 | -2.80% | -25.71% | -30.67% | -46.94% |