| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ALPHAU ALPH.AU | 10.810 | +0.93% | +0.100 | 2.43万 | 26.31万 | 0.09% | 0.00 | +1.50% | +4.14% | -4.21% | -4.14% |
MAGNETIC RESOURCES NLAU MAU.AU | 1.965 | -0.76% | -0.015 | 13.27万 | 26.19万 | 0.51% | 5.81亿 | -0.25% | +1.55% | +37.89% | +51.74% |
AMCIL LIMITEDAU AMH.AU | 0.920 | +2.22% | +0.020 | 28.56万 | 26.18万 | 2.22% | 2.90亿 | -5.15% | +0.55% | -8.46% | -8.00% |
Marimaca Copper Corp.AU MC2.AU | 8.950 | +2.87% | +0.250 | 2.88万 | 25.95万 | 2.64% | 11.97亿 | +0.11% | -4.99% | -28.97% | -26.94% |
MONADELPHOUS GROUP LTDAU MND.AU | 28.270 | -0.77% | -0.220 | 9,150.00 | 25.81万 | 1.47% | 28.28亿 | -3.32% | +0.89% | -1.02% | +8.31% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.630 | -0.11% | -0.050 | 5,637.00 | 25.72万 | 0.09% | 0.00 | +0.04% | -0.07% | -0.33% | +0.07% |
Fortifai LtdAU FTI.AU | 0.695 | -0.71% | -0.005 | 35.84万 | 25.71万 | 7.86% | 2.23亿 | +25.23% | +90.41% | +135.59% | +82.89% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.685 | +2.09% | +0.055 | 9.54万 | 25.50万 | 1.14% | 9.96亿 | +3.27% | +4.60% | -10.20% | -11.36% |
National Australia Bank LtdAU NABPK.AU | 103.880 | -0.03% | -0.030 | 2,455.00 | 25.45万 | 0.53% | 3,183.40亿 | +0.20% | -1.00% | -0.41% | -1.07% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 268.020 | -2.36% | -6.470 | 943.00 | 25.31万 | 1.42% | 0.00 | -0.38% | -1.49% | -16.69% | -5.21% |
Metrics Income Opportunities TrustAU MOT.AU | 1.715 | +0.88% | +0.015 | 14.62万 | 24.97万 | 1.29% | 5.72亿 | +1.48% | +1.84% | -9.78% | -7.15% |
AMAERO INTERNATIONAL LTDAU 3DA.AU | 0.345 | +2.99% | +0.010 | 72.20万 | 24.88万 | 4.48% | 3.28亿 | +7.81% | +21.05% | -2.82% | +25.45% |
CENTURIA CAPITAL GROUPAU CNI.AU | 1.560 | 0.00% | 0.000 | 15.65万 | 24.67万 | 0.45% | 13.28亿 | 0.00% | -4.00% | -22.00% | -22.77% |
CLINUVEL PHARMACEUTICALS LTDAU CUV.AU | 9.100 | -1.41% | -0.130 | 2.70万 | 24.64万 | 0.92% | 4.57亿 | +0.11% | -5.80% | -27.72% | -26.97% |
DECIDR AI INDUSTRIES LTDAU DAI.AU | 0.535 | -7.76% | -0.045 | 44.61万 | 24.51万 | 6.03% | 1.71亿 | +4.90% | +55.07% | +5.94% | -13.71% |
INGENIA COMMUNITIES GROUPAU INA.AU | 4.160 | +0.48% | +0.020 | 5.83万 | 24.26万 | 1.45% | 16.96亿 | +2.97% | 0.00% | -16.60% | -18.69% |
Jindalee Lithium LimitedAU JLL.AU | 0.602 | +1.18% | +0.007 | 40.98万 | 24.22万 | 9.24% | 6,166.02万 | -12.12% | +54.36% | -23.31% | +13.58% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.520 | +0.14% | +0.060 | 5,554.00 | 24.19万 | 0.46% | 0.00 | +0.65% | +4.21% | -6.59% | -3.95% |
OOH!MEDIA LTDAU OML.AU | 0.942 | -0.32% | -0.003 | 25.45万 | 24.15万 | 1.59% | 5.03亿 | -0.84% | -0.84% | -25.18% | -24.58% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 34.900 | -0.46% | -0.160 | 6,884.00 | 24.03万 | 0.94% | 0.00 | -1.24% | +3.03% | +9.75% | +9.10% |