| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 12.400 | +0.40% | +0.050 | 2.46万 | 30.50万 | 1.05% | 4.87亿 | +3.16% | +4.18% | -9.29% | -9.56% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.750 | +0.37% | +0.040 | 2.84万 | 30.45万 | 0.28% | 0.00 | +0.56% | +1.56% | -0.77% | -0.36% |
COG Financial Services LtdAU COG.AU | 1.320 | +3.94% | +0.050 | 23.24万 | 30.05万 | 5.91% | 2.82亿 | +1.15% | -2.58% | -30.49% | -35.14% |
DEVEX RESOURCES LTDAU DEV.AU | 0.220 | 0.00% | 0.000 | 136.02万 | 29.86万 | 9.09% | 1.56亿 | +2.33% | +12.82% | +15.79% | +25.71% |
LODESTAR MINERALS LTDAU LSR.AU | 0.020 | 0.00% | 0.000 | 1,500.38万 | 29.75万 | 10.00% | 2,326.14万 | -9.09% | +5.26% | +42.86% | +66.67% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 69.990 | -0.14% | -0.100 | 4,234.00 | 29.55万 | 0.59% | 0.00 | -0.41% | +2.47% | -0.90% | -0.52% |
Whitefield Income LtdAU WHI.AU | 1.355 | -1.09% | -0.015 | 21.52万 | 29.49万 | 1.82% | 2.17亿 | -0.66% | +2.34% | -1.74% | -0.95% |
COMET RIDGE LTDAU COI.AU | 0.150 | 0.00% | 0.000 | 195.04万 | 29.22万 | 3.33% | 1.79亿 | +3.45% | +7.14% | +2.04% | +11.11% |
Insurance Australia Group LtdAU IAGPF.AU | 104.700 | +0.72% | +0.750 | 2,785.00 | 29.07万 | 1.17% | 2,460.65亿 | +0.85% | +0.35% | -1.13% | -0.48% |
WAM ACTIVE LTDAU WAA.AU | 0.995 | 0.00% | 0.000 | 29.06万 | 29.00万 | 1.51% | 1.47亿 | +1.02% | +4.19% | -4.60% | +2.16% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 74.400 | -0.40% | -0.300 | 3,880.00 | 28.84万 | 0.75% | 0.00 | +0.69% | -4.12% | +1.38% | +9.30% |
Victory Metals LimitedAU VTM.AU | 1.795 | +0.56% | +0.010 | 15.87万 | 28.75万 | 3.92% | 2.35亿 | -2.71% | +16.18% | +31.99% | +50.84% |
EMECO HOLDINGS LIMITEDAU EHL.AU | 1.220 | -0.81% | -0.010 | 23.64万 | 28.70万 | 3.66% | 6.32亿 | -4.69% | +2.09% | -7.58% | -1.21% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 18.710 | +0.43% | +0.080 | 1.51万 | 28.15万 | 1.93% | 20.14亿 | +4.53% | +9.80% | -18.30% | -18.83% |
Golden Horse Minerals LtdAU GHM.AU | 0.520 | +4.00% | +0.020 | 54.40万 | 27.97万 | 7.00% | 1.03亿 | +15.56% | +1.96% | -32.90% | -31.13% |
CARNARVON ENERGY LTDAU CVN.AU | 0.115 | +4.55% | +0.005 | 242.81万 | 27.96万 | 1.82% | 2.06亿 | +9.52% | +23.66% | +26.37% | +33.72% |
Jindalee Lithium LimitedAU JLL.AU | 0.625 | +5.04% | +0.030 | 46.75万 | 27.64万 | 9.24% | 6,401.60万 | -8.76% | +60.26% | -20.38% | +17.92% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 17.780 | -0.50% | -0.090 | 1.54万 | 27.52万 | 0.62% | 0.00 | +0.23% | +2.24% | +0.23% | +2.60% |
BLUGLASS LTDAU BLG.AU | 0.245 | -7.55% | -0.020 | 106.87万 | 27.52万 | 9.43% | 3,225.12万 | -15.52% | -2.00% | -19.67% | +4.26% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 51.260 | -0.33% | -0.170 | 5,358.00 | 27.47万 | 0.14% | 0.00 | +0.12% | -0.12% | +0.19% | +1.14% |