| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WINSOME RESOURCES LTDAU WR1.AU | 0.470 | +4.44% | +0.020 | 59.02万 | 27.28万 | 4.44% | 1.15亿 | +25.33% | +23.68% | -11.32% | +2.17% |
RAM Essential Services Property FundAU REP.AU | 0.485 | -1.02% | -0.005 | 56.73万 | 27.25万 | 2.04% | 2.43亿 | -2.02% | -4.34% | -14.31% | -15.06% |
iShares Treasury ETFAU IGB.AU | 96.150 | -0.10% | -0.100 | 2,833.00 | 27.23万 | 0.10% | 0.00 | -0.04% | -0.10% | -0.22% | -0.27% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.410 | +0.10% | +0.030 | 8,602.00 | 26.99万 | 0.38% | 0.00 | +1.06% | +5.02% | -1.11% | +2.18% |
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 17.840 | +0.06% | +0.010 | 1.51万 | 26.99万 | 0.73% | 0.00 | +1.36% | +8.71% | +11.15% | +18.22% |
CARNABY RESOURCES LTDAU CNB.AU | 0.465 | -2.11% | -0.010 | 57.53万 | 26.95万 | 3.16% | 1.28亿 | -2.11% | +2.20% | -17.70% | +3.33% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.610 | 0.00% | 0.000 | 4.80万 | 26.92万 | 1.07% | 0.00 | +5.25% | +8.30% | +3.51% | +2.19% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 9.780 | +0.31% | +0.030 | 2.75万 | 26.89万 | 0.62% | 0.00 | +2.09% | +4.15% | +2.95% | +4.71% |
ISLAND PHARMACEUTICALS LTDAU ILA.AU | 0.360 | 0.00% | 0.000 | 74.59万 | 26.87万 | 9.72% | 1.06亿 | -2.70% | -11.11% | -18.18% | -16.28% |
FINBAR GROUP LTDAU FRI.AU | 0.775 | 0.00% | 0.000 | 34.56万 | 26.84万 | 4.13% | 2.11亿 | -4.32% | -3.12% | -5.37% | -5.95% |
TESORO GOLD LTDAU TSO.AU | 1.005 | -0.50% | -0.005 | 26.49万 | 26.81万 | 6.93% | 1.80亿 | -2.43% | +6.35% | -19.60% | -23.28% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 268.500 | -2.18% | -5.990 | 993.00 | 26.65万 | 1.42% | 0.00 | -0.20% | -1.31% | -16.54% | -5.04% |
Atomic Eagle LtdAU AEU.AU | 0.465 | +5.68% | +0.025 | 57.72万 | 26.53万 | 11.36% | 1.82亿 | -2.11% | +3.33% | +2.20% | +19.23% |
TALGA GROUP LTDAU TLG.AU | 0.260 | -7.14% | -0.020 | 101.36万 | 26.52万 | 8.93% | 1.33亿 | -7.14% | +4.00% | -37.35% | -29.73% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 5.140 | -0.39% | -0.020 | 5.12万 | 26.37万 | 0.39% | 0.00 | +2.19% | +3.63% | -8.70% | -10.61% |
ALPHAU ALPH.AU | 10.810 | +0.93% | +0.100 | 2.43万 | 26.31万 | 0.09% | 0.00 | +1.50% | +4.14% | -4.21% | -4.14% |
MERIDIAN ENERGY LTDAU MEZ.AU | 4.640 | 0.00% | 0.000 | 5.68万 | 26.20万 | 2.80% | 122.44亿 | 0.00% | +0.43% | -5.44% | -4.07% |
West Coast Silver LimitedAU WCE.AU | 0.175 | -2.78% | -0.005 | 146.83万 | 26.11万 | 8.33% | 6,301.21万 | -5.41% | +6.06% | -32.69% | -22.22% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 20.950 | +0.58% | +0.120 | 1.25万 | 26.08万 | 0.62% | 0.00 | +2.10% | +0.10% | -12.96% | -9.89% |
HARANGA RESOURCES LTDAU HAR.AU | 0.145 | +9.43% | +0.013 | 183.34万 | 25.99万 | 9.06% | 6,446.20万 | +29.46% | +26.09% | -9.37% | -19.44% |