本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Insurance Australia Group Ltd

AU

IAGPF.AU

103.480-0.45%-0.470400.004.15万0.41%2,431.98亿-0.33%-0.81%-2.29%-1.64%

NOBLE HELIUM LTD

AU

NHE.AU

0.028+7.69%+0.002150.16万4.15万7.69%2,064.88万-3.45%-17.65%-20.00%-22.22%

VEEM LTD

AU

VEE.AU

0.560+2.75%+0.0157.34万4.14万3.67%8,217.96万+7.69%-3.45%-17.65%-26.80%

Pengana International Equities Limited

AU

PIA.AU

1.2300.00%0.0003.36万4.14万0.41%3.17亿+1.23%+2.50%-5.38%-3.98%

IDT AUSTRALIA LTD

AU

IDT.AU

0.040-9.09%-0.004101.44万4.14万4.55%1,710.36万-13.04%-4.76%-18.37%-21.57%

MAMBA EXPLORATION LTD

AU

M24.AU

0.022+10.00%+0.002187.22万4.13万10.00%746.16万+4.76%0.00%-18.52%+46.67%

JANUS ELECTRIC HLDG LTD

AU

JNS.AU

0.160+6.67%+0.01025.38万4.09万10.00%1,888.17万+14.29%+33.33%+52.38%+190.91%

STRATEGIC ENERGY RESOURCES

AU

SER.AU

0.240-2.04%-0.00516.83万4.09万4.08%1,357.88万+20.00%+20.00%+50.00%+100.00%

MOTORCYCLE HOLDINGS LTD

AU

MTO.AU

2.290-1.72%-0.0401.76万4.08万4.72%1.69亿+3.62%0.00%-19.31%-23.21%

Global X Humanoid Robotics ETF

AU

HMND.AU

51.600+0.39%+0.200788.004.08万3.11%0.00+4.35%0.00%0.00%+7.50%

iShares Bitcoin ETF/Australia

AU

IBIT.AU

19.810-0.15%-0.0302,047.004.06万0.96%0.00+2.27%-0.30%-23.42%-21.33%

COBALT BLUE HOLDINGS LTD

AU

COB.AU

0.0770.00%0.00052.30万4.06万1.30%4,495.98万+5.48%+11.59%-14.44%-7.23%

ORERESOURC FPO

AU

OR3.AU

0.070+4.48%+0.00358.83万4.04万4.48%5,750.74万+12.90%+6.06%-5.41%+20.69%

DEVEX RESOURCES LTD

AU

DEV.AU

0.215-2.27%-0.00518.34万4.04万6.82%1.53亿0.00%+10.26%+13.16%+22.86%

CLIME CAPITAL LTD

AU

CAM.AU

0.705-1.40%-0.0105.69万4.03万0.70%1.01亿-0.70%+2.62%+0.57%+3.98%

VAUGHAN NELSON GLB EQ QMF

AU

VNGS.AU

3.700+1.09%+0.0401.09万4.03万0.00%0.00+0.54%+5.71%-2.37%+2.21%

EDEN INNOVATIONS LTD

AU

EDEOD.AU

0.045+32.35%+0.01174.85万4.01万76.47%0.00+200.00%+80.00%+2150.00%+2150.00%

PATERSON RESOURCES LTD

AU

PSL.AU

0.0460.00%0.00084.55万3.92万2.17%2,522.54万-8.00%-6.12%+35.29%+35.29%

Tartana Minerals Ltd

AU

TAT.AU

0.021+5.00%+0.001199.22万3.92万10.00%689.81万-16.00%-40.00%-55.32%-53.33%

DUBBER CORP LTD

AU

DUB.AU

0.0110.00%0.000355.94万3.91万9.09%2,967.93万-15.38%-15.38%-38.89%-42.11%