本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

ISHARES YIELD PLUS ETF

AU

IYLD.AU

99.1100.00%0.000993.009.84万0.09%0.00+0.10%+0.28%+0.59%+0.82%

TRUE NORTH COPPER LTD

AU

TNC.AU

0.440-2.22%-0.01022.12万9.83万10.00%6,704.84万+11.39%+18.92%-36.23%-7.37%

VANECK GB LISTED PV EQ ETF

AU

GPEQ.AU

19.270-0.36%-0.0705,094.009.81万0.26%0.00+5.88%+7.06%-18.21%-17.76%

IONIC RARE EARTHS LTD

AU

IXR.AU

0.300+5.26%+0.01533.44万9.79万5.26%6,749.24万+5.26%-3.23%-32.58%-30.23%

KINGSTON RESOURCES LTD

AU

KSN.AU

0.0960.00%0.000101.62万9.76万4.17%8,066.07万+3.23%+3.23%-28.89%-23.20%

Global X US Infrastructure Dev ETF

AU

PAVE.AU

13.180-0.08%-0.0107,376.009.74万0.38%0.00-2.51%+4.77%-1.20%+3.94%

FELIX GOLD LTD

AU

FXG.AU

0.2750.00%0.00035.90万9.72万3.64%1.35亿-9.84%+5.77%-26.67%-22.54%

WAY 2 VAT LTD

AU

W2V.AU

0.071-14.46%-0.012134.97万9.71万9.64%1,842.46万-14.46%-25.26%-51.03%-29.00%

KAPSTREAM INVESTMENT TRUST

AU

KIT.AU

1.9450.00%0.0004.99万9.70万0.51%1.99亿-0.26%-2.75%-2.75%-2.75%

GLOBAL X S&P BIOTECH ETF

AU

CURE.AU

64.590-0.37%-0.2401,495.009.68万1.34%0.00+2.43%+8.43%+3.34%+4.18%

Advanced Innergy Holdings Limited

AU

AIH.AU

0.900+2.86%+0.02510.78万9.50万4.57%3.80亿0.00%+5.88%-11.76%-6.25%

SPDR S&P GLOBAL DIVIDEND FUN

AU

WDIV.AU

21.530+0.23%+0.0504,376.009.43万0.40%0.00-0.87%+1.13%-2.76%-1.28%

CITIGOLD CORP LTD

AU

CTO.AU

0.023+4.55%+0.001417.53万9.42万4.55%6,900.00万+9.52%+27.78%+27.78%+43.75%

LGI Ltd

AU

LGI.AU

3.650-4.20%-0.1602.60万9.40万9.19%3.78亿-2.14%-5.19%-7.99%-9.34%

MIRRABOOKA INVESTMENTS LIMITED

AU

MIR.AU

2.640+0.38%+0.0103.57万9.38万0.76%5.89亿0.00%+3.53%-14.40%-13.58%

Challenger Ltd

AU

CGFPD.AU

103.780+0.03%+0.028903.009.37万0.64%717.81亿-0.70%-0.06%-2.75%-2.50%

MOTORCYCLE HOLDINGS LTD

AU

MTO.AU

2.290-1.72%-0.0404.00万9.22万5.15%1.69亿+3.62%0.00%-19.31%-23.21%

Betashares Video Games And Esports Etf

AU

GAME.AU

14.850-0.07%-0.0106,084.009.11万1.41%0.00+4.87%+0.68%-18.23%-19.16%

Macro Metals Limited

AU

M4M.AU

0.007+16.67%+0.0011,302.11万9.11万16.67%3,198.36万+40.00%0.00%-30.00%-22.22%

Charger Metals NL

AU

CHR.AU

0.100+12.36%+0.01193.39万9.10万23.60%898.96万+33.33%+17.65%-16.67%-16.67%