| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
KAILI RESOURCES LTDAU KLR.AU | 0.185 | +5.71% | +0.010 | 27.32万 | 4.58万 | 14.29% | 2,726.91万 | -5.13% | -32.73% | +2983.33% | +2212.50% |
Mount Hope Mining LtdAU MHM.AU | 0.200 | -6.98% | -0.015 | 22.89万 | 4.56万 | 11.63% | 825.00万 | -6.98% | +17.65% | +33.33% | +8.11% |
BETASHARES US DOLLAR ETFAU USD.AU | 15.070 | -0.53% | -0.080 | 2,998.00 | 4.52万 | 0.20% | 0.00 | -1.37% | +0.33% | -0.59% | -2.40% |
NATIONAL STORAGE REITAU NSR.AU | 2.400 | -0.83% | -0.020 | 1.87万 | 4.51万 | 0.21% | 33.69亿 | 0.00% | +2.56% | -0.83% | +5.03% |
OFX GROUP LTDAU OFX.AU | 0.665 | +3.10% | +0.020 | 6.78万 | 4.50万 | 2.33% | 1.54亿 | -17.90% | -22.22% | -20.36% | -53.00% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.300 | -0.06% | -0.060 | 448.00 | 4.49万 | 0.19% | 0.00 | -0.09% | +0.27% | +0.93% | +4.70% |
New Frontier Minerals LtdAU NFM.AU | 0.023 | +4.55% | +0.001 | 195.53万 | 4.49万 | 4.55% | 3,691.99万 | +21.05% | +53.33% | +64.29% | +27.78% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 52.110 | -0.29% | -0.150 | 861.00 | 4.49万 | 0.61% | 0.00 | +0.31% | +3.45% | +6.52% | +11.57% |
Mammoth Minerals LtdAU M79.AU | 0.125 | +4.17% | +0.005 | 37.59万 | 4.49万 | 8.33% | 6,181.60万 | -7.41% | -13.79% | +32.98% | +58.23% |
PLENTI GROUP LTDAU PLT.AU | 1.430 | -0.69% | -0.010 | 3.11万 | 4.48万 | 2.78% | 2.57亿 | +0.35% | -4.67% | +26.55% | +110.29% |
Kinatico LtdAU KYP.AU | 0.355 | -4.05% | -0.015 | 12.37万 | 4.48万 | 4.05% | 1.53亿 | +5.97% | +12.70% | +33.96% | +144.83% |
BMG RESOURCES LTDAU BMG.AU | 0.016 | +6.67% | +0.001 | 278.98万 | 4.47万 | 6.67% | 1,477.44万 | +23.08% | +23.08% | +45.45% | +60.00% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 9.850 | -0.61% | -0.060 | 4,519.00 | 4.46万 | 0.61% | 0.00 | +0.61% | +3.14% | +6.89% | +17.32% |
SPC Global Holdings LtdAU SPG.AU | 0.420 | 0.00% | 0.000 | 10.54万 | 4.45万 | 7.14% | 8,105.24万 | -1.18% | -12.50% | -9.68% | -61.82% |
Adisyn LtdAU AI1.AU | 0.063 | 0.00% | 0.000 | 70.50万 | 4.41万 | 3.17% | 4,571.44万 | -7.35% | +12.50% | -8.70% | -26.74% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 26.220 | +0.04% | +0.010 | 1,676.00 | 4.39万 | 0.08% | 0.00 | -0.04% | +0.81% | +1.94% | +7.25% |
Pengana Global Private Credit TrustAU PCX.AU | 2.000 | 0.00% | 0.000 | 2.17万 | 4.39万 | 1.00% | 0.00 | -1.96% | -3.85% | -1.72% | +5.15% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.110 | 0.00% | 0.000 | 4,334.00 | 4.38万 | 0.00% | 0.00 | +0.20% | +1.00% | 0.00% | +2.02% |
HORIZON GOLD LIMITEDAU HRN.AU | 0.735 | -0.68% | -0.005 | 5.91万 | 4.37万 | 0.68% | 1.25亿 | -4.55% | +9.70% | +51.55% | +54.09% |
IMAGE RESOURCES NLAU IMA.AU | 0.063 | -4.55% | -0.003 | 67.77万 | 4.34万 | 4.55% | 7,031.34万 | -1.56% | -8.70% | -21.25% | -32.26% |