澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HAWTHORN RESOURCES LTD AU HAW.AU	0.089	+4.71%	+0.004	23.61万	2.09万	1.18%	2,981.64万	+17.11%	+36.92%	+71.15%	+117.07%
PolarX Ltd AU PXX.AU	0.021	0.00%	0.000	94.92万	2.09万	4.76%	5,705.25万	-8.70%	-4.55%	+16.67%	+250.00%
Forrestania Resources Ltd AU FRSOA.AU	0.080	+15.94%	+0.011	27.50万	2.07万	17.39%	3,312.00万	+15.94%	-38.46%	+60.00%	+7900.00%
CVC LTD AU CVC.AU	2.070	+0.49%	+0.010	1.00万	2.07万	0.00%	2.41亿	+0.49%	-3.72%	+2.48%	-10.00%
Global X Green Metal Miners Etf AU GMTL.AU	11.680	-2.34%	-0.280	1,756.00	2.07万	2.42%	0.00	-2.99%	+2.19%	+27.09%	+57.31%
RED METAL LTD AU RDM.AU	0.130	-3.70%	-0.005	15.62万	2.04万	3.70%	4,934.08万	-7.14%	-13.33%	-3.70%	+30.00%
DOTZ NANO LTD AU DTZ.AU	0.052	-11.86%	-0.007	36.87万	2.03万	16.95%	3,384.35万	-11.86%	-41.57%	+40.54%	-48.00%
PILOT ENERGY LTD AU PGY.AU	0.005	-16.67%	-0.001	386.27万	2.03万	16.67%	1,079.33万	-16.67%	-28.57%	-44.44%	0.00%
ENLITIC INC AU ENL.AU	0.026	-3.70%	-0.001	80.74万	2.03万	3.70%	2,166.25万	-7.14%	-23.53%	-23.53%	-56.67%
SOMNOMED LTD AU SOM.AU	0.860	+1.18%	+0.010	2.37万	2.02万	2.94%	1.88亿	0.00%	+1.18%	+13.16%	+86.96%
FIREBIRD METALS LTD AU FRB.AU	0.140	0.00%	0.000	14.00万	2.02万	7.14%	2,291.73万	-9.68%	-24.32%	+7.69%	+40.00%
Charger Metals NL AU CHR.AU	0.079	+2.60%	+0.002	26.77万	2.01万	9.09%	611.62万	+8.22%	+29.51%	+43.64%	+14.49%
NEUROTECH INTERNATIONAL LTD AU NTI.AU	0.018	+5.88%	+0.001	117.99万	2.01万	11.76%	1,889.32万	+5.88%	-5.26%	+5.88%	-67.27%
Micro-X Ltd AU MX1.AU	0.115	+4.55%	+0.005	18.06万	2.01万	9.09%	7,679.94万	0.00%	+9.52%	+47.44%	+36.90%
Critical Resources Ltd AU CRR.AU	0.010	+11.11%	+0.001	204.03万	2.00万	11.11%	2,960.46万	0.00%	0.00%	+66.67%	+66.67%
Forrestania Resources Ltd AU FRSOB.AU	0.120	-7.69%	-0.010	16.69万	2.00万	3.85%	0.00	+4.35%	-35.14%	+20.00%	+11900.00%
Lanyon Investment Active ETF AU LNYN.AU	1.830	0.00%	0.000	1.09万	2.00万	0.00%	0.00	+0.83%	+1.39%	+5.78%	+17.31%
NEXUS MINERALS LTD AU NXM.AU	0.081	-2.41%	-0.002	24.31万	2.00万	6.02%	4,890.45万	0.00%	+10.96%	+37.29%	+80.00%
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.340	+1.74%	+0.040	8,609.00	2.00万	2.17%	5.59亿	-6.40%	-13.33%	-25.00%	-17.61%
GLOBAL X CYBERSECURITY ETF AU BUGG.AU	12.760	+1.35%	+0.170	1,565.00	1.99万	0.87%	0.00	-4.28%	-2.00%	+5.72%	+1.75%

1 ...72 73 74 75 76 ...178

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=74"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:73,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":178,"list":[{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0.047059,"change":0.004,"latestPrice":0.089,"volume":236076,"market":"AU","high":0.089,"low":0.088,"preClose":0.085,"open":0.088,"turnoverRate":0.002325,"peRate":0,"amplitude":0.011765,"marketValue":29816389.557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.039,"changeRate5Day":0.171053,"changeRate20Day":0.369231,"changeRate60Day":0.711538,"changeRateWTD":0.047059,"changeRateMTD":0.047059,"changeRateQTD":0.390625,"changeRateYTD":1.170732,"amount":20898,"eps":-0.00102,"lyrEps":-0.001019,"lyrPeRate":0,"pbRate":2.202535,"roa":-0.006926,"roe":-0.024909,"dividePrice":0,"divideRate":0,"floatMarketCap":9035603.337,"shares":335015613,"floatShares":101523633},{"symbol":"PXX.AU","nameCN":"PolarX Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":949203,"market":"AU","high":0.022,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.000579,"peRate":0,"amplitude":0.047619,"marketValue":57052458.897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.005,"changeRate5Day":-0.086957,"changeRate20Day":-0.045455,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.5,"amount":20854,"eps":-0.000799,"lyrEps":-0.00077,"lyrPeRate":0,"pbRate":1.545139,"roa":-0.028485,"roe":-0.050093,"dividePrice":0,"divideRate":0,"floatMarketCap":34398236.418,"shares":2716783757,"floatShares":1638011258},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":0.15942,"change":0.011,"latestPrice":0.08,"volume":275000,"market":"AU","high":0.08,"low":0.068,"preClose":0.069,"open":0.068,"turnoverRate":0.001256,"peRate":0,"amplitude":0.173913,"marketValue":33119999.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.001,"changeRate5Day":0.15942,"changeRate20Day":-0.384615,"changeRate60Day":0.6,"changeRateWTD":0.15942,"changeRateMTD":0.15942,"changeRateQTD":-0.333333,"changeRateYTD":79,"amount":20700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":17520000,"shares":413999999,"floatShares":219000000},{"symbol":"CVC.AU","nameCN":"CVC LTD","changeRate":0.004854,"change":0.01,"latestPrice":2.07,"volume":10000,"market":"AU","high":2.07,"low":2.07,"preClose":2.06,"open":2.07,"turnoverRate":0.000408,"peRate":449.99999,"amplitude":0,"marketValue":241437153.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.875,"changeRate5Day":0.004854,"changeRate20Day":-0.037209,"changeRate60Day":0.024752,"changeRateWTD":0.004854,"changeRateMTD":0.004854,"changeRateQTD":-0.037209,"changeRateYTD":-0.1,"amount":20700,"eps":0.0046,"lyrEps":0.004608,"lyrPeRate":449.21875,"pbRate":1.385116,"roa":0.010865,"roe":0.006823,"dividePrice":0,"divideRate":0,"floatMarketCap":50787801.9,"shares":116636306,"floatShares":24535170},{"symbol":"GMTL.AU","nameCN":"Global X Green Metal Miners Etf","changeRate":-0.023411,"change":-0.28,"latestPrice":11.68,"volume":1756,"market":"AU","high":11.96,"low":11.67,"preClose":11.96,"open":11.96,"turnoverRate":0,"peRate":0,"amplitude":0.024247,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":6.409,"changeRate5Day":-0.0299,"changeRate20Day":0.021872,"changeRate60Day":0.270947,"changeRateWTD":-0.023411,"changeRateMTD":-0.023411,"changeRateQTD":0.044723,"changeRateYTD":0.573064,"amount":20689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0265,"divideRate":0.002269,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDM.AU","nameCN":"RED METAL LTD","changeRate":-0.037037,"change":-0.005,"latestPrice":0.13,"volume":156197,"market":"AU","high":0.135,"low":0.13,"preClose":0.135,"open":0.135,"turnoverRate":0.000598,"peRate":0,"amplitude":0.037037,"marketValue":49340802.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.096,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":-0.037037,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.16129,"changeRateYTD":0.3,"amount":20408,"eps":-0.022001,"lyrEps":-0.022001,"lyrPeRate":0,"pbRate":7.669682,"roa":-0.668898,"roe":-1.25836,"dividePrice":0,"divideRate":0,"floatMarketCap":33944223.3,"shares":379544633,"floatShares":261109410},{"symbol":"DTZ.AU","nameCN":"DOTZ NANO LTD","changeRate":-0.118644,"change":-0.007,"latestPrice":0.052,"volume":368724,"market":"AU","high":0.059,"low":0.049,"preClose":0.059,"open":0.059,"turnoverRate":0.000738,"peRate":0,"amplitude":0.169492,"marketValue":33843533.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.118644,"changeRate20Day":-0.41573,"changeRate60Day":0.405405,"changeRateWTD":-0.118644,"changeRateMTD":-0.118644,"changeRateQTD":-0.41573,"changeRateYTD":-0.48,"amount":20348,"eps":-0.014361,"lyrEps":-0.010834,"lyrPeRate":0,"pbRate":-56.977813,"roa":-0.530452,"roe":-9.070854,"dividePrice":0,"divideRate":0,"floatMarketCap":25987623.324,"shares":650837184,"floatShares":499761987},{"symbol":"PGY.AU","nameCN":"PILOT ENERGY LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":3862668,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.002222,"peRate":0,"amplitude":0.166667,"marketValue":10793300.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.444444,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":20317,"eps":-0.002021,"lyrEps":-0.003934,"lyrPeRate":0,"pbRate":1.034924,"roa":-0.078805,"roe":-0.245612,"dividePrice":0,"divideRate":0,"floatMarketCap":8692825.635,"shares":2158660009,"floatShares":1738565127},{"symbol":"ENL.AU","nameCN":"ENLITIC INC","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":807373,"market":"AU","high":0.026,"low":0.025,"preClose":0.027,"open":0.025,"turnoverRate":0.001035,"peRate":0,"amplitude":0.037037,"marketValue":21662539.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.022,"changeRate5Day":-0.071429,"changeRate20Day":-0.235294,"changeRate60Day":-0.235294,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.212121,"changeRateYTD":-0.566667,"amount":20282,"eps":-0.05025,"lyrEps":-0.079883,"lyrPeRate":0,"pbRate":1.366585,"roa":-1.006755,"roe":-2.113906,"dividePrice":0,"divideRate":0,"floatMarketCap":20275305.57,"shares":833174615,"floatShares":779819445},{"symbol":"SOM.AU","nameCN":"SOMNOMED LTD","changeRate":0.011765,"change":0.01,"latestPrice":0.86,"volume":23706,"market":"AU","high":0.86,"low":0.835,"preClose":0.85,"open":0.86,"turnoverRate":0.000234,"peRate":0,"amplitude":0.029412,"marketValue":187637597.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0.011765,"changeRate60Day":0.131579,"changeRateWTD":0.011765,"changeRateMTD":0.011765,"changeRateQTD":0.131579,"changeRateYTD":0.869565,"amount":20199,"eps":-0.01631,"lyrEps":-0.01631,"lyrPeRate":0,"pbRate":4.044744,"roa":-0.002578,"roe":-0.075618,"dividePrice":0,"divideRate":0,"floatMarketCap":87294902,"shares":218183253,"floatShares":101505700},{"symbol":"FRB.AU","nameCN":"FIREBIRD METALS LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":139984,"market":"AU","high":0.15,"low":0.14,"preClose":0.14,"open":0.145,"turnoverRate":0.001467,"peRate":0,"amplitude":0.071429,"marketValue":22917262.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.069,"changeRate5Day":-0.096774,"changeRate20Day":-0.243243,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.176471,"changeRateYTD":0.4,"amount":20153,"eps":-0.015999,"lyrEps":-0.015967,"lyrPeRate":0,"pbRate":2.168636,"roa":-0.118808,"roe":-0.195913,"dividePrice":0,"divideRate":0,"floatMarketCap":13361005.14,"shares":163694734,"floatShares":95435751},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.025974,"change":0.002,"latestPrice":0.079,"volume":267673,"market":"AU","high":0.079,"low":0.072,"preClose":0.077,"open":0.078,"turnoverRate":0.003662,"peRate":0,"amplitude":0.090909,"marketValue":6116199.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.036,"changeRate5Day":0.082192,"changeRate20Day":0.295082,"changeRate60Day":0.436364,"changeRateWTD":0.025974,"changeRateMTD":0.025974,"changeRateQTD":0.462963,"changeRateYTD":0.144928,"amount":20148,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.520324,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":5774883.173,"shares":77420250,"floatShares":73099787},{"symbol":"NTI.AU","nameCN":"NEUROTECH INTERNATIONAL LTD","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":1179855,"market":"AU","high":0.018,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.001536,"peRate":0,"amplitude":0.117647,"marketValue":18893194.578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.012,"changeRate5Day":0.058824,"changeRate20Day":-0.052632,"changeRate60Day":0.058824,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.672727,"amount":20128,"eps":-0.010231,"lyrEps":-0.010231,"lyrPeRate":0,"pbRate":6.394612,"roa":-0.868397,"roe":-1.427144,"dividePrice":0,"divideRate":0,"floatMarketCap":13825505.106,"shares":1049621921,"floatShares":768083617},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":180590,"market":"AU","high":0.115,"low":0.105,"preClose":0.11,"open":0.11,"turnoverRate":0.000328,"peRate":0,"amplitude":0.090909,"marketValue":76799414.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.095238,"changeRate60Day":0.474359,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.419753,"changeRateYTD":0.369048,"amount":20052,"eps":-0.0228,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":10.174803,"roa":-0.435042,"roe":-1.274244,"dividePrice":0,"divideRate":0,"floatMarketCap":63333768.415,"shares":667820997,"floatShares":550728421},{"symbol":"CRR.AU","nameCN":"Critical Resources Ltd","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":2040266,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.001317,"peRate":0,"amplitude":0.111111,"marketValue":29604604.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.25,"changeRateYTD":0.666667,"amount":20042,"eps":-0.000952,"lyrEps":-0.00121,"lyrPeRate":0,"pbRate":1.01691,"roa":-0.032936,"roe":-0.078215,"dividePrice":0,"divideRate":0,"floatMarketCap":15497564.35,"shares":2960460445,"floatShares":1549756435},{"symbol":"FRSOB.AU","nameCN":"Forrestania Resources Ltd","changeRate":-0.076923,"change":-0.01,"latestPrice":0.12,"volume":166856,"market":"AU","high":0.125,"low":0.12,"preClose":0.13,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0.038462,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.001,"changeRate5Day":0.043478,"changeRate20Day":-0.351351,"changeRate60Day":0.2,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.4,"changeRateYTD":119,"amount":20024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LNYN.AU","nameCN":"Lanyon Investment Active ETF","changeRate":0,"change":0,"latestPrice":1.83,"volume":10928,"market":"AU","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.387,"changeRate5Day":0.008264,"changeRate20Day":0.01385,"changeRate60Day":0.057803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022346,"changeRateYTD":0.173077,"amount":19998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.053,"divideRate":0.028962,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXM.AU","nameCN":"NEXUS MINERALS LTD","changeRate":-0.024096,"change":-0.002,"latestPrice":0.081,"volume":243143,"market":"AU","high":0.084,"low":0.079,"preClose":0.083,"open":0.084,"turnoverRate":0.00044,"peRate":0,"amplitude":0.060241,"marketValue":48904528.653,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0.109589,"changeRate60Day":0.372881,"changeRateWTD":-0.024096,"changeRateMTD":-0.024096,"changeRateQTD":0.157143,"changeRateYTD":0.8,"amount":19996,"eps":-0.011968,"lyrEps":-0.011968,"lyrPeRate":0,"pbRate":3.964391,"roa":-0.341935,"roe":-0.578858,"dividePrice":0,"divideRate":0,"floatMarketCap":44710293.816,"shares":603759613,"floatShares":551978936},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0.017391,"change":0.04,"latestPrice":2.34,"volume":8609,"market":"AU","high":2.36,"low":2.31,"preClose":2.3,"open":2.31,"turnoverRate":0.00004,"peRate":0,"amplitude":0.021739,"marketValue":558872451.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2.185,"changeRate5Day":-0.064,"changeRate20Day":-0.133333,"changeRate60Day":-0.25,"changeRateWTD":0.017391,"changeRateMTD":0.017391,"changeRateQTD":-0.10687,"changeRateYTD":-0.176056,"amount":19959,"eps":-0.003704,"lyrEps":-0.004214,"lyrPeRate":0,"pbRate":4.546571,"roa":0.012152,"roe":0.006417,"dividePrice":0,"divideRate":0,"floatMarketCap":508136052.06,"shares":238834381,"floatShares":217152159},{"symbol":"BUGG.AU","nameCN":"GLOBAL X CYBERSECURITY ETF","changeRate":0.013503,"change":0.17,"latestPrice":12.76,"volume":1565,"market":"AU","high":12.79,"low":12.68,"preClose":12.59,"open":12.68,"turnoverRate":0,"peRate":0,"amplitude":0.008737,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.052,"week52Low":11.275,"changeRate5Day":-0.042761,"changeRate20Day":-0.019969,"changeRate60Day":0.057167,"changeRateWTD":0.013503,"changeRateMTD":0.013503,"changeRateQTD":-0.021472,"changeRateYTD":0.017463,"amount":19944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.262244,"divideRate":0.020552,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}