澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VITASORA HEALTH LIMITED AU VHL.AU	0.013	0.00%	0.000	0	0	0.00%	3,041.52万	+8.33%	+18.18%	+8.33%	-45.83%
Vaneck Core + Diversified High Growth Active Etf AU VHGR.AU	20.460	0.00%	0.000	0	0	0.00%	441.53万	-0.10%	+0.94%	+0.59%	+7.36%
Vaneck Core + Diversified Growth Active Etf AU VGRO.AU	20.350	0.00%	0.000	0	0	0.00%	295.08万	-0.34%	0.00%	+0.49%	+5.72%
Virgin Australia Holdings Ltd AU VGN.AU	2.620	-0.38%	-0.010	0	0	0.00%	20.49亿	-6.76%	0.00%	-0.57%	-23.01%
Vanguard Global Multi-Factor Active ETF (Managed Fund) AU VGMF.AU	52.400	0.00%	0.000	0	0	0.00%	4,075.90万	0.00%	0.00%	0.00%	0.00%
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.120	-0.93%	-0.020	0	0	0.00%	5.06亿	-7.83%	-4.93%	+4.18%	-6.61%
Vgi Partners AU VGI.AU	4.000	0.00%	0.000	0	0	0.00%	8.48亿	0.00%	0.00%	0.00%	0.00%
VEMMKTS IMINI AU VGEJOA.AU	22.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-14.81%	-14.81%
VANGUARD AUS GOVT BD ETF AU VGB.AU	45.230	-0.04%	-0.020	0	0	0.00%	13.94亿	+0.65%	+0.68%	-0.47%	+1.03%
VGI ASIAN FPO AU VG8.AU	2.010	0.00%	0.000	0	0	0.00%	4.47亿	0.00%	0.00%	0.00%	0.00%
Vitrafy Life Sciences Ltd AU VFY.AU	3.080	0.00%	0.000	0	0	0.00%	2.35亿	-12.00%	-9.68%	+9.61%	+140.63%
VISIONFLEX GROUP LTD AU VFX.AU	0.037	0.00%	0.000	0	0	0.00%	320.15万	0.00%	-7.50%	-39.34%	-62.24%
Vanguard Australian Floating Rate Bond Index ETF AU VFLT.AU	50.180	0.00%	0.000	0	0	0.00%	2,458.87万	+0.08%	+0.32%	0.00%	+0.70%
VWORLDXUS CTW IW AU VEUSOQ.AU	56.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.60%
VWORLDXUS CTW IW AU VEUSOP.AU	60.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.49%
VWORLDXUS CTW IW AU VEUSOO.AU	65.680	0.00%	0.000	0	0	0.00%	0	0.00%	+3.11%	-3.75%	+12.97%
VWORLDXUS CTW IW AU VEUSON.AU	66.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VWORLDXUS CTW IW AU VEUSOM.AU	59.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.57%	+49.60%
VWORLDXUS CTW IW AU VEUSOL.AU	55.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+19.07%
VWORLDXUS CTW IW AU VEUSOK.AU	55.380	0.00%	0.000	0	0	0.00%	0	0.00%	-2.69%	-2.69%	+9.47%

1 ...70 71 72 73 74 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=72"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"VHL.AU","nameCN":"VITASORA HEALTH LIMITED","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30415153.613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":0.083333,"changeRate20Day":0.181818,"changeRate60Day":0.083333,"changeRateWTD":0.181818,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":-0.458333,"amount":0,"eps":-0.0058,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":1.88515,"roa":-0.361898,"roe":-0.702547,"dividePrice":0,"divideRate":0,"floatMarketCap":17668026.61,"shares":2339627201,"floatShares":1359078970},{"symbol":"VHGR.AU","nameCN":"Vaneck Core + Diversified High Growth Active Etf","changeRate":0,"change":0,"latestPrice":20.46,"volume":0,"market":"AU","high":20.46,"low":20.46,"preClose":20.46,"open":20.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4415268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.03,"week52Low":18.963,"changeRate5Day":-0.000977,"changeRate20Day":0.009373,"changeRate60Day":0.0059,"changeRateWTD":0.003433,"changeRateMTD":-0.007759,"changeRateQTD":-0.007759,"changeRateYTD":0.073565,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.01,"divideRate":0.049365,"floatMarketCap":4415268,"shares":215800,"floatShares":215800},{"symbol":"VGRO.AU","nameCN":"Vaneck Core + Diversified Growth Active Etf","changeRate":0,"change":0,"latestPrice":20.35,"volume":0,"market":"AU","high":20.35,"low":20.35,"preClose":20.35,"open":20.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2950750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.28,"week52Low":19.172,"changeRate5Day":-0.003428,"changeRate20Day":0,"changeRate60Day":0.004938,"changeRateWTD":0.003947,"changeRateMTD":0.004938,"changeRateQTD":0.004938,"changeRateYTD":0.057198,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8405,"divideRate":0.041302,"floatMarketCap":2950750,"shares":145000,"floatShares":145000},{"symbol":"VGN.AU","nameCN":"Virgin Australia Holdings Ltd","changeRate":-0.003802,"change":-0.01,"latestPrice":2.62,"volume":0,"market":"AU","high":2.62,"low":2.62,"preClose":2.63,"open":2.62,"turnoverRate":0,"peRate":4.145569,"amplitude":0,"marketValue":2048815020.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.514,"week52Low":2.09,"changeRate5Day":-0.067616,"changeRate20Day":0,"changeRate60Day":-0.005693,"changeRateWTD":-0.047273,"changeRateMTD":-0.083916,"changeRateQTD":-0.083916,"changeRateYTD":-0.230091,"amount":0,"eps":0.632,"lyrEps":0.632,"lyrPeRate":4.14557,"pbRate":-9.017672,"roa":0.074956,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":684787324.96,"shares":781990466,"floatShares":261369208},{"symbol":"VGMF.AU","nameCN":"Vanguard Global Multi-Factor Active ETF (Managed Fund)","changeRate":0,"change":0,"latestPrice":52.4,"volume":0,"market":"AU","high":52.4,"low":52.4,"preClose":52.4,"open":52.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40759025.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.4,"week52Low":52.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":40759025.6,"shares":777844,"floatShares":777844},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.009346,"change":-0.02,"latestPrice":2.12,"volume":0,"market":"AU","high":2.12,"low":2.12,"preClose":2.14,"open":2.12,"turnoverRate":0,"peRate":332.549026,"amplitude":0,"marketValue":506328887.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.257,"changeRate5Day":-0.078261,"changeRate20Day":-0.049327,"changeRate60Day":0.041769,"changeRateWTD":-0.074236,"changeRateMTD":-0.109244,"changeRateQTD":-0.109244,"changeRateYTD":-0.066079,"amount":0,"eps":0.006375,"lyrEps":0.007877,"lyrPeRate":269.137997,"pbRate":4.282903,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":460362577.08,"shares":238834381,"floatShares":217152159},{"symbol":"VGI.AU","nameCN":"Vgi Partners","changeRate":0,"change":0,"latestPrice":4,"volume":0,"market":"AU","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":6.563844,"amplitude":0,"marketValue":848000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.609399,"lyrEps":0.6119,"lyrPeRate":6.537016,"pbRate":6.302021,"roa":0.263882,"roe":0.319665,"dividePrice":0,"divideRate":0,"floatMarketCap":622468900,"shares":212000000,"floatShares":155617225},{"symbol":"VGEJOA.AU","nameCN":"VEMMKTS IMINI","changeRate":0,"change":0,"latestPrice":22.38,"volume":0,"market":"AU","high":22.38,"low":22.38,"preClose":22.38,"open":22.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.27,"week52Low":22.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.148078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VGB.AU","nameCN":"VANGUARD AUS GOVT BD ETF","changeRate":-0.000442,"change":-0.02,"latestPrice":45.23,"volume":0,"market":"AU","high":45.23,"low":45.23,"preClose":45.25,"open":45.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1394499201.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.132,"week52Low":44.119,"changeRate5Day":0.006453,"changeRate20Day":0.006767,"changeRate60Day":-0.004687,"changeRateWTD":0.002438,"changeRateMTD":0.002105,"changeRateQTD":0.002105,"changeRateYTD":0.010342,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5068,"divideRate":0.033314,"floatMarketCap":1394499201.47,"shares":30831289,"floatShares":30831289},{"symbol":"VG8.AU","nameCN":"VGI ASIAN FPO","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":447466638.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":2.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":222620218,"floatShares":0},{"symbol":"VFY.AU","nameCN":"Vitrafy Life Sciences Ltd","changeRate":0,"change":0,"latestPrice":3.08,"volume":0,"market":"AU","high":3.08,"low":3.08,"preClose":3.08,"open":3.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234564416.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.66,"week52Low":1.2,"changeRate5Day":-0.12,"changeRate20Day":-0.096774,"changeRate60Day":0.096085,"changeRateWTD":-0.009646,"changeRateMTD":-0.23,"changeRateQTD":-0.23,"changeRateYTD":1.40625,"amount":0,"eps":-0.2518,"lyrEps":-0.2518,"lyrPeRate":0,"pbRate":5.706164,"roa":-0.279416,"roe":-0.462855,"dividePrice":0,"divideRate":0,"floatMarketCap":103906732.16,"shares":76157278,"floatShares":33735952},{"symbol":"VFX.AU","nameCN":"VISIONFLEX GROUP LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3201472.027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":-0.075,"changeRate60Day":-0.393443,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":-0.622449,"amount":0,"eps":-0.000728,"lyrEps":-0.000728,"lyrPeRate":0,"pbRate":-218.009672,"roa":-0.08463,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":604563.905,"shares":86526271,"floatShares":16339565},{"symbol":"VFLT.AU","nameCN":"Vanguard Australian Floating Rate Bond Index ETF","changeRate":0,"change":0,"latestPrice":50.18,"volume":0,"market":"AU","high":50.18,"low":50.18,"preClose":50.18,"open":50.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24588701.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.114,"week52Low":49.83,"changeRate5Day":0.000798,"changeRate20Day":0.003219,"changeRate60Day":0,"changeRateWTD":0.000598,"changeRateMTD":0.001617,"changeRateQTD":0.001617,"changeRateYTD":0.007024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2205,"divideRate":0.004394,"floatMarketCap":24588701.8,"shares":490010,"floatShares":490010},{"symbol":"VEUSOQ.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":56.02,"volume":0,"market":"AU","high":56.02,"low":56.02,"preClose":56.02,"open":56.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.93,"week52Low":56.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOP.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":60.84,"volume":0,"market":"AU","high":60.84,"low":60.84,"preClose":60.84,"open":60.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.46,"week52Low":56.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOO.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":65.68,"volume":0,"market":"AU","high":65.68,"low":65.68,"preClose":65.68,"open":65.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.24,"week52Low":56.24,"changeRate5Day":0,"changeRate20Day":0.031083,"changeRate60Day":-0.037515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.129687,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSON.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":66.47,"volume":0,"market":"AU","high":66.47,"low":66.47,"preClose":66.47,"open":66.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":64.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOM.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":59.39,"volume":0,"market":"AU","high":59.39,"low":59.39,"preClose":59.39,"open":59.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.34,"week52Low":39.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.49597,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOL.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":55.06,"volume":0,"market":"AU","high":55.06,"low":55.06,"preClose":55.06,"open":55.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.06,"week52Low":40.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.190744,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOK.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":55.38,"volume":0,"market":"AU","high":55.38,"low":55.38,"preClose":55.38,"open":55.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.94,"week52Low":39.88,"changeRate5Day":0,"changeRate20Day":-0.026885,"changeRate60Day":-0.026885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}