澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SUMMERSET GROUP HOLDINGS LTD AU SNZ.AU	7.020	0.00%	0.000	3	21	0.00%	17.14亿	+0.29%	+5.41%	-6.52%	-32.40%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.650	+0.52%	+0.050	2	19	0.31%	434.44万	+0.10%	+1.15%	+1.05%	-0.39%
TURNERS AUTOMOTIVE GROUP LTD AU TRA.AU	7.050	-0.28%	-0.020	2	14	0.14%	6.40亿	-0.28%	-0.28%	-1.43%	+1.97%
Lanyon Investment Active ETF AU LNYN.AU	1.920	0.00%	0.000	2	4	0.26%	1.47亿	+1.05%	-1.54%	+3.78%	-1.29%
Betashares 2029 Fixed Term Corporate Bond Active ETF AU 29BB.AU	24.770	+0.12%	+0.030	2	50	0.08%	346.87万	+0.12%	+1.13%	+2.17%	+1.98%
Montaka Global Long Only Equities ETF AU MOGL.AU	3.870	0.00%	0.000	1	4	0.00%	1.28亿	-2.52%	-1.02%	+7.20%	-18.90%
Jpmorgan Global Select Equity Fund AU JHLO.AU	61.420	+0.20%	+0.120	1	61	0.00%	491.36万	+0.82%	-1.21%	+11.90%	+5.50%
Etfs Magnificent 7+ Etf AU HUGE.AU	13.245	+1.42%	+0.185	1	13	0.00%	0	+0.27%	-0.04%	+20.41%	+4.13%
Vaneck India Growth Leaders ETF/Australia AU GRIN.AU	19.830	+0.76%	+0.150	1	20	0.00%	1,589.21万	+2.59%	+7.07%	+15.09%	+1.43%
GOWING BROS LIMITED AU GOW.AU	2.220	0.00%	0.000	1	2	0.00%	1.20亿	+0.45%	+5.71%	+2.26%	-2.16%
FREIGHTWAYS GROUP LTD AU FRW.AU	11.400	+0.09%	+0.010	1	11	0.00%	20.39亿	+0.18%	+6.54%	+13.32%	-5.14%
ENERGY ACTION LTD AU EAX.AU	0.415	+3.75%	+0.015	1	0.42	0.00%	1,670.99万	+22.06%	-1.19%	-3.49%	-14.43%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI L AU ZSIKOA.AU	0.810	0.00%	0.000	0	0	0.00%	0	-51.20%	0.00%	0.00%	-53.98%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0	0	0.00%	25.33万	0.00%	0.00%	0.00%	0.00%
ZIMI LTD AU ZMM.AU	0.003	0.00%	0.000	0	0	0.00%	282.36万	-25.00%	-40.00%	-40.00%	-50.00%
Zelira Therapeutics Ltd AU ZLD.AU	0.500	0.00%	0.000	0	0	0.00%	594.86万	0.00%	0.00%	0.00%	+17.65%
ZIPCOLTD MINI S AU ZIPKOT.AU	1.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.94%
ZIPCOLTD MINI S AU ZIPKOS.AU	0.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-61.29%
ZIPCOLTD MINI S AU ZIPKOR.AU	0.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.11%

1 ...107 108 109 110 111 ...216

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=109"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:108,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"SNZ.AU","nameCN":"SUMMERSET GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":7.02,"volume":3,"market":"AU","high":7.02,"low":7.02,"preClose":7.02,"open":7.02,"turnoverRate":0,"peRate":7.963615,"amplitude":0,"marketValue":1713526534.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.935,"week52Low":5.75,"changeRate5Day":0.002857,"changeRate20Day":0.054054,"changeRate60Day":-0.065246,"changeRateWTD":0.005731,"changeRateMTD":0.114286,"changeRateQTD":-0.064,"changeRateYTD":-0.324025,"amount":21,"eps":0.881509,"lyrEps":1.0786,"lyrPeRate":6.508437,"pbRate":0.630027,"roa":0.000428,"roe":0.082813,"dividePrice":0.200232,"divideRate":0.028523,"floatMarketCap":1688741301.78,"shares":244092099,"floatShares":240561439},{"symbol":"USIG.AU","nameCN":"GLB X USD CORP BOND ETF HDG","changeRate":0.005208,"change":0.05,"latestPrice":9.65,"volume":2,"market":"AU","high":9.68,"low":9.65,"preClose":9.6,"open":9.68,"turnoverRate":0.000004,"peRate":0,"amplitude":0.003125,"marketValue":4344430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.738,"week52Low":9.113,"changeRate5Day":0.001037,"changeRate20Day":0.01153,"changeRate60Day":0.010471,"changeRateWTD":0.002077,"changeRateMTD":0.01153,"changeRateQTD":0.019007,"changeRateYTD":-0.003922,"amount":19,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4233,"divideRate":0.043865,"floatMarketCap":4344430,"shares":450200,"floatShares":450200},{"symbol":"TRA.AU","nameCN":"TURNERS AUTOMOTIVE GROUP LTD","changeRate":-0.002829,"change":-0.02,"latestPrice":7.05,"volume":2,"market":"AU","high":7.06,"low":7.05,"preClose":7.07,"open":7.06,"turnoverRate":0,"peRate":20.465631,"amplitude":0.001414,"marketValue":640453132.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":4.836,"changeRate5Day":-0.002829,"changeRate20Day":-0.002829,"changeRate60Day":-0.014262,"changeRateWTD":-0.002829,"changeRateMTD":-0.002829,"changeRateQTD":-0.014262,"changeRateYTD":0.01967,"amount":14,"eps":0.34448,"lyrEps":0.4215,"lyrPeRate":16.725979,"pbRate":2.46534,"roa":0.043914,"roe":0.123862,"dividePrice":0.2697,"divideRate":0.038255,"floatMarketCap":431459710.95,"shares":90844416,"floatShares":61199959},{"symbol":"LNYN.AU","nameCN":"Lanyon Investment Active ETF","changeRate":0,"change":0,"latestPrice":1.92,"volume":2,"market":"AU","high":1.925,"low":1.92,"preClose":1.92,"open":1.925,"turnoverRate":0,"peRate":0,"amplitude":0.002604,"marketValue":147401664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.533,"changeRate5Day":0.010526,"changeRate20Day":-0.015385,"changeRate60Day":0.037838,"changeRateWTD":-0.017903,"changeRateMTD":-0.015385,"changeRateQTD":0.037838,"changeRateYTD":-0.012853,"amount":4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0249,"divideRate":0.012969,"floatMarketCap":147401664,"shares":76771700,"floatShares":76771700},{"symbol":"29BB.AU","nameCN":"Betashares 2029 Fixed Term Corporate Bond Active ETF","changeRate":0.001213,"change":0.03,"latestPrice":24.77,"volume":2,"market":"AU","high":24.79,"low":24.77,"preClose":24.74,"open":24.79,"turnoverRate":0.000014,"peRate":0,"amplitude":0.000808,"marketValue":3468691.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.79,"week52Low":24.147,"changeRate5Day":0.001213,"changeRate20Day":0.011268,"changeRate60Day":0.021696,"changeRateWTD":0.001213,"changeRateMTD":0.011268,"changeRateQTD":0.021696,"changeRateYTD":0.019845,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0292,"divideRate":0.04155,"floatMarketCap":3468691.72,"shares":140036,"floatShares":140036},{"symbol":"MOGL.AU","nameCN":"Montaka Global Long Only Equities ETF","changeRate":0,"change":0,"latestPrice":3.87,"volume":1,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127787802.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.056,"week52Low":3.6,"changeRate5Day":-0.025189,"changeRate20Day":-0.01023,"changeRate60Day":0.072022,"changeRateWTD":-0.007692,"changeRateMTD":-0.027638,"changeRateQTD":0.072022,"changeRateYTD":-0.189019,"amount":4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2452,"divideRate":0.063359,"floatMarketCap":127787802.48,"shares":33020104,"floatShares":33020104},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":0.001958,"change":0.12,"latestPrice":61.42,"volume":1,"market":"AU","high":61.42,"low":61.42,"preClose":61.3,"open":61.42,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":4913600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.41,"week52Low":53.94,"changeRate5Day":0.008207,"changeRate20Day":-0.012064,"changeRate60Day":0.118965,"changeRateWTD":0.008207,"changeRateMTD":-0.012064,"changeRateQTD":0.118965,"changeRateYTD":0.054964,"amount":61,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4913600,"shares":80000,"floatShares":80000},{"symbol":"HUGE.AU","nameCN":"Etfs Magnificent 7+ Etf","changeRate":0.014165,"change":0.185,"latestPrice":13.245,"volume":1,"market":"AU","high":13.245,"low":13.245,"preClose":13.06,"open":13.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":10.93,"changeRate5Day":0.00265,"changeRate20Day":-0.000377,"changeRate60Day":0.204091,"changeRateWTD":-0.004135,"changeRateMTD":-0.01304,"changeRateQTD":0.195397,"changeRateYTD":0.041274,"amount":13,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRIN.AU","nameCN":"Vaneck India Growth Leaders ETF/Australia","changeRate":0.007622,"change":0.15,"latestPrice":19.83,"volume":1,"market":"AU","high":19.83,"low":19.83,"preClose":19.68,"open":19.83,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":15892118.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.79,"week52Low":16.77,"changeRate5Day":0.025867,"changeRate20Day":0.070734,"changeRate60Day":0.1509,"changeRateWTD":0.008647,"changeRateMTD":0.077717,"changeRateQTD":0.173373,"changeRateYTD":0.014322,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.000504,"floatMarketCap":15892118.94,"shares":801418,"floatShares":801418},{"symbol":"GOW.AU","nameCN":"GOWING BROS LIMITED","changeRate":0,"change":0,"latestPrice":2.22,"volume":1,"market":"AU","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120267760.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.385,"week52Low":2.054,"changeRate5Day":0.004525,"changeRate20Day":0.057143,"changeRate60Day":0.02257,"changeRateWTD":0.004525,"changeRateMTD":0.04717,"changeRateQTD":0.02257,"changeRateYTD":-0.021595,"amount":2,"eps":-0.037134,"lyrEps":-0.061646,"lyrPeRate":0,"pbRate":0.591063,"roa":0.005287,"roe":-0.010007,"dividePrice":0.06,"divideRate":0.027027,"floatMarketCap":46922526.06,"shares":54174667,"floatShares":21136273},{"symbol":"FRW.AU","nameCN":"FREIGHTWAYS GROUP LTD","changeRate":0.000878,"change":0.01,"latestPrice":11.4,"volume":1,"market":"AU","high":11.4,"low":11.4,"preClose":11.39,"open":11.4,"turnoverRate":0,"peRate":27.083339,"amplitude":0,"marketValue":2039296672.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":9.62,"changeRate5Day":0.001757,"changeRate20Day":0.065421,"changeRate60Day":0.133201,"changeRateWTD":0.000878,"changeRateMTD":0.065421,"changeRateQTD":0.128713,"changeRateYTD":-0.051423,"amount":11,"eps":0.420923,"lyrEps":0.447059,"lyrPeRate":25.49999,"pbRate":4.662606,"roa":0.067663,"roe":0.168853,"dividePrice":0.353473,"divideRate":0.031006,"floatMarketCap":1966188278.4,"shares":178885673,"floatShares":172472656},{"symbol":"EAX.AU","nameCN":"ENERGY ACTION LTD","changeRate":0.0375,"change":0.015,"latestPrice":0.415,"volume":1,"market":"AU","high":0.415,"low":0.415,"preClose":0.4,"open":0.415,"turnoverRate":0.000002,"peRate":10.353,"amplitude":0,"marketValue":16709887.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.33,"changeRate5Day":0.220588,"changeRate20Day":-0.011905,"changeRate60Day":-0.034884,"changeRateWTD":0.092105,"changeRateMTD":0.220588,"changeRateQTD":-0.034884,"changeRateYTD":-0.14433,"amount":0.415,"eps":0.040085,"lyrEps":0.049999,"lyrPeRate":8.300166,"pbRate":3.213609,"roa":0.130703,"roe":0.401037,"dividePrice":0,"divideRate":0,"floatMarketCap":239692.38,"shares":40264788,"floatShares":577572},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOA.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.81,"changeRate5Day":-0.512048,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.068966,"changeRateMTD":-0.539773,"changeRateQTD":-0.539773,"changeRateYTD":-0.539773,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZMM.AU","nameCN":"ZIMI LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2823581.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.5,"amount":0,"eps":-0.003959,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":1.61975,"roa":-0.649892,"roe":-1.269989,"dividePrice":0,"divideRate":0,"floatMarketCap":484871.997,"shares":941193800,"floatShares":161623999},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5948577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.333634,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":11897155,"floatShares":6436754},{"symbol":"ZIPKOT.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":13.885506,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.225,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.069388,"changeRateMTD":-0.069388,"changeRateQTD":-0.069388,"changeRateYTD":-0.069388,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOS.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":3.654081,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.612903,"changeRateYTD":-0.612903,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOR.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":6.699148,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.481132,"changeRateYTD":-0.481132,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}