澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FELIX GOLD LTD AU FXG.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	5,262.50万	-5.88%	+3.23%	+14.29%	+90.48%
FLEETWOOD LTD AU FWD.AU	2.820	0.00%	+0.000	0.00	0.00	0.00%	2.63亿	+0.36%	+20.51%	+45.21%	+52.68%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	37.490	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.24%	+6.20%	-2.01%	+2.65%
Funtastic AU FUN.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	8,907.77万	0.00%	0.00%	0.00%	0.00%
Fulcrum Lithium Ltd AU FUL.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	917.70万	-1.41%	-30.00%	-53.33%	-65.00%
Global Energy Companies ETF AU FUEL.AU	5.930	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.67%	+5.52%	-7.34%	-1.36%
Factor Therapeutics AU FTT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	112.93万	-90.00%	-90.00%	-90.00%	-90.00%
FIRETAIL RESOURCES LTD AU FTL.AU	0.062	0.00%	+0.000	0.00	0.00	0.00%	2,356.17万	+3.33%	+24.00%	+3.33%	-21.52%
FinTech Chain Limited AU FTC.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	260.31万	0.00%	0.00%	-20.00%	-50.00%
Firetrail AUST Small Companies Fund Active ETF AU FSML.AU	1.805	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.74%	+14.24%	+1.12%	+7.44%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.890	0.00%	+0.000	0.00	0.00	0.00%	4,887.02万	+3.28%	+0.80%	-11.23%	-7.85%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	1,701.58万	0.00%	0.00%	0.00%	0.00%
Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	2,302.00万	0.00%	0.00%	0.00%	0.00%
FSA GROUP LTD AU FSA.AU	0.830	0.00%	+0.000	0.00	0.00	0.00%	1.01亿	0.00%	+4.40%	-5.14%	+7.24%
FLEXIROAM LTD AU FRX.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	758.70万	-16.67%	+25.00%	0.00%	-44.44%
FREIGHTWAYS GROUP LTD AU FRW.AU	9.590	0.00%	+0.000	0.00	0.00	0.00%	17.15亿	0.00%	0.00%	+6.21%	+14.96%
FORREST OPT NOV25 AU FRSOB.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+50.00%	+200.00%
Forrestania Resources Ltd AU FRSOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	6.91万	0.00%	0.00%	0.00%	0.00%
FORRESTANIA RESOURCES LTD AU FRS.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	1,170.00万	-13.33%	+21.88%	+290.00%	+178.57%
Fraser Range Metals AU FRN.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	2,008.00万	0.00%	0.00%	0.00%	0.00%

1 ...104 105 106 107 108 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=106"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.058824,"symbol":"FXG.AU","floatShares":235258449,"roa":-0.073065,"nameCN":"FELIX GOLD LTD","roe":-0.119136,"lyrEps":-0.007472,"changeRateMTD":-0.058824,"shares":328906386,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0.066667,"preClose":0.16,"changeRateWTD":-0.058824,"low":0.16,"week52Low":0.03,"lyrPeRate":0,"pbRate":2.105589,"changeRateYTD":0.904762,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":37641351.84,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.032258,"bidSize":0,"change":0,"eps":-0.010171,"marketValue":52625021.76,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.142857,"turnoverRate":0,"open":0.16},{"changeRate5Day":0.003559,"symbol":"FWD.AU","floatShares":80756623,"roa":0.043198,"nameCN":"FLEETWOOD LTD","roe":0.027402,"lyrEps":0.0402,"changeRateMTD":-0.027586,"shares":93211573,"dividePrice":0.14,"high":2.82,"amplitude":0,"changeRateQTD":0.114625,"preClose":2.82,"changeRateWTD":0.003559,"low":2.82,"week52Low":1.205,"lyrPeRate":70.149254,"pbRate":1.571714,"changeRateYTD":0.5268,"week52High":2.95,"changeRate":0,"askSize":0,"floatMarketCap":227733676.86,"latestPrice":2.82,"askPrice":0,"peRate":57.871084,"amount":0,"changeRate20Day":0.205128,"bidSize":0,"change":0,"eps":0.048729,"marketValue":262856635.86,"divideRate":0.049645,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.452111,"turnoverRate":0,"open":2.82},{"changeRate5Day":0.002406,"symbol":"FUTR.AU","floatShares":0,"roa":0,"nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","roe":0,"lyrEps":0,"changeRateMTD":0.087612,"shares":0,"dividePrice":0,"high":37.49,"amplitude":0,"changeRateQTD":0.027123,"preClose":37.49,"changeRateWTD":0.002406,"low":37.49,"week52Low":32.804,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.026505,"week52High":38.54,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":37.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.06204,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.020125,"turnoverRate":0,"open":37.49},{"changeRate5Day":0,"symbol":"FUN.AU","floatShares":307073075,"roa":-0.056395,"nameCN":"Funtastic","roe":-0.164569,"lyrEps":-0.039328,"changeRateMTD":0,"shares":848358858,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.105,"lyrPeRate":0,"pbRate":1.525303,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":32242672.875,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011744,"marketValue":89077680.09,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.105},{"changeRate5Day":-0.014085,"symbol":"FUL.AU","floatShares":63460006,"roa":-0.218141,"nameCN":"Fulcrum Lithium Ltd","roe":-0.351397,"lyrEps":-0.012907,"changeRateMTD":-0.102564,"shares":131100005,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":-0.481481,"preClose":0.07,"changeRateWTD":-0.014085,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":0.802509,"changeRateYTD":-0.65,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":4442200.42,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.01009,"marketValue":9177000.35,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.533333,"turnoverRate":0,"open":0.07},{"changeRate5Day":-0.0067,"symbol":"FUEL.AU","floatShares":0,"roa":0,"nameCN":"Global Energy Companies ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.93,"amplitude":0,"changeRateQTD":-0.090491,"preClose":5.93,"changeRateWTD":-0.0067,"low":5.93,"week52Low":5.28,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.013639,"week52High":6.73,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.05516,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.073438,"turnoverRate":0,"open":5.93},{"changeRate5Day":-0.9,"symbol":"FTT.AU","floatShares":169833324,"roa":-0.091849,"nameCN":"Factor Therapeutics","roe":-0.1629,"lyrEps":0.002704,"changeRateMTD":-0.9,"shares":225850957,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.9,"preClose":0.005,"changeRateWTD":-0.9,"low":0.005,"week52Low":0.005,"lyrPeRate":1.849112,"pbRate":0.377958,"changeRateYTD":-0.9,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":849166.62,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.9,"bidSize":0,"change":0,"eps":-0.00508,"marketValue":1129254.785,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.9,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.033333,"symbol":"FTL.AU","floatShares":213965744,"roa":-0.133703,"nameCN":"FIRETAIL RESOURCES LTD","roe":-0.244017,"lyrEps":-0.019284,"changeRateMTD":0.033333,"shares":380027975,"dividePrice":0,"high":0.062,"amplitude":0,"changeRateQTD":0.050847,"preClose":0.062,"changeRateWTD":0.033333,"low":0.062,"week52Low":0.039,"lyrPeRate":0,"pbRate":0.901741,"changeRateYTD":-0.21519,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":13265876.128,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.24,"bidSize":0,"change":0,"eps":-0.027793,"marketValue":23561734.45,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.033333,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"FTC.AU","floatShares":260042062,"roa":-0.266499,"nameCN":"FinTech Chain Limited","roe":-1.082615,"lyrEps":-0.007253,"changeRateMTD":-0.2,"shares":650769591,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.598446,"changeRateYTD":-0.5,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1040168.248,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004014,"marketValue":2603078.364,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.037356,"symbol":"FSML.AU","floatShares":0,"roa":0,"nameCN":"Firetrail AUST Small Companies Fund Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0.058651,"shares":0,"dividePrice":0,"high":1.805,"amplitude":0,"changeRateQTD":0.040346,"preClose":1.805,"changeRateWTD":0.037356,"low":1.805,"week52Low":1.505,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.074405,"week52High":1.82,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.805,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142405,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.011204,"turnoverRate":0,"open":1.805},{"changeRate5Day":0.032787,"symbol":"FSI.AU","floatShares":0,"roa":-0.007789,"nameCN":"FLAGSHIP INVESTMENTS LTD","roe":-0.034409,"lyrEps":-0.088021,"changeRateMTD":0.032787,"shares":25857263,"dividePrice":0.103,"high":1.89,"amplitude":0,"changeRateQTD":-0.023256,"preClose":1.89,"changeRateWTD":0.032787,"low":1.89,"week52Low":1.72,"lyrPeRate":0,"pbRate":0.766508,"changeRateYTD":-0.078498,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.008,"bidSize":0,"change":0,"eps":-0.081001,"marketValue":48870227.07,"divideRate":0.054497,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.112259,"turnoverRate":0,"open":1.89},{"changeRate5Day":0,"symbol":"FSG.AU","floatShares":342483257,"roa":-0.030971,"nameCN":"FIELD SOLUTIONS HOLDINGS LTD","roe":-0.074396,"lyrEps":-0.003744,"changeRateMTD":0,"shares":773444549,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.453747,"changeRateYTD":0,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":7534631.654,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003744,"marketValue":17015780.078,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"FSE.AU","floatShares":115100000,"roa":0,"nameCN":"Fuse Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":115100000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":13.322931,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":23020000,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":23020000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"FSA.AU","floatShares":38389800,"roa":0.010884,"nameCN":"FSA GROUP LTD","roe":0.09472,"lyrEps":0.060537,"changeRateMTD":0.006061,"shares":121345588,"dividePrice":0.07,"high":0.83,"amplitude":0,"changeRateQTD":0,"preClose":0.83,"changeRateWTD":0,"low":0.83,"week52Low":0.753,"lyrPeRate":13.710623,"pbRate":1.159115,"changeRateYTD":0.072351,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":31863534,"latestPrice":0.83,"askPrice":0,"peRate":12.48139,"amount":0,"changeRate20Day":0.044025,"bidSize":0,"change":0,"eps":0.066499,"marketValue":100716838.04,"divideRate":0.084337,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.051429,"turnoverRate":0,"open":0.83},{"changeRate5Day":-0.166667,"symbol":"FRX.AU","floatShares":855788528,"roa":-0.068623,"nameCN":"FLEXIROAM LTD","roe":0.573859,"lyrEps":-0.001575,"changeRateMTD":0,"shares":1517398594,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-5.153864,"changeRateYTD":-0.444444,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":4278942.64,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.003837,"marketValue":7586992.97,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"FRW.AU","floatShares":172475660,"roa":0.062118,"nameCN":"FREIGHTWAYS GROUP LTD","roe":0.150464,"lyrEps":0.396706,"changeRateMTD":0,"shares":178789356,"dividePrice":0.350477,"high":9.59,"amplitude":0,"changeRateQTD":-0.024415,"preClose":9.59,"changeRateWTD":0,"low":9.59,"week52Low":6.811,"lyrPeRate":24.174073,"pbRate":3.688705,"changeRateYTD":0.149604,"week52High":9.84,"changeRate":0,"askSize":0,"floatMarketCap":1654041579.4,"latestPrice":9.59,"askPrice":0,"peRate":25.008022,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.383477,"marketValue":1714589924.04,"divideRate":0.036546,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.062133,"turnoverRate":0,"open":9.59},{"changeRate5Day":0,"symbol":"FRSOB.AU","floatShares":0,"roa":0,"nameCN":"FORREST OPT NOV25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"FRSOA.AU","floatShares":0,"roa":0,"nameCN":"Forrestania Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":69130000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":69130,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.133333,"symbol":"FRS.AU","floatShares":132355862,"roa":-0.267893,"nameCN":"FORRESTANIA RESOURCES LTD","roe":-0.443769,"lyrEps":-0.04338,"changeRateMTD":0,"shares":299999870,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0.5,"preClose":0.039,"changeRateWTD":-0.133333,"low":0.039,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.800181,"changeRateYTD":1.785714,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":5161878.618,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.21875,"bidSize":0,"change":0,"eps":-0.019297,"marketValue":11699994.93,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":2.9,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"FRN.AU","floatShares":295747376,"roa":-0.118799,"nameCN":"Fraser Range Metals","roe":-0.208283,"lyrEps":-0.003423,"changeRateMTD":0,"shares":502000000,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.622336,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":11829895.04,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003423,"marketValue":20080000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.04}]}}}