澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OAKAJEE CORP AU OKJ.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	109.74万	0.00%	-7.69%	+9.09%	+50.00%
OPTISCAN IMAGING LIMITED AU OIL.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	1.00亿	-11.11%	-7.69%	-27.27%	-22.58%
OceanaGold DRC AU OGC.AU	2.200	0.00%	+0.000	0.00	0.00	0.00%	15.49亿	0.00%	0.00%	0.00%	0.00%
Ocean Grown Abalone Ltd AU OGA.AU	0.084	0.00%	+0.000	0.00	0.00	0.00%	1,686.24万	0.00%	0.00%	0.00%	0.00%
Oilex Ltd AU OEX.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	2,493.87万	0.00%	0.00%	0.00%	0.00%
OTTO ENERGY LTD AU OEL.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	4,795.01万	-9.09%	-9.09%	0.00%	-9.09%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	5.48万	0.00%	0.00%	0.00%	0.00%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	159.95万	0.00%	0.00%	-50.00%	-50.00%
OCTAVA MINERALS LTD AU OCT.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	237.94万	+8.33%	+5.41%	-50.00%	-68.80%
OCEANIA HEALTHCARE LTD AU OCA.AU	0.575	0.00%	+0.000	0.00	0.00	0.00%	4.16亿	+0.88%	0.00%	-19.01%	-13.53%
OBJ Ltd AU OBJ.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	2,343.79万	0.00%	0.00%	0.00%	0.00%
ORBMINCO FPO AU OB1.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	239.76万	0.00%	0.00%	-50.00%	-50.00%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	-95.00%	-95.00%	-95.00%	-95.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	579.40万	0.00%	0.00%	0.00%	0.00%
Oakridge International Ltd AU OAK.AU	0.061	0.00%	+0.000	0.00	0.00	0.00%	164.69万	+1.67%	+1.67%	-15.28%	+10.91%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	333.40万	0.00%	0.00%	0.00%	0.00%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	+0.000	0.00	0.00	0.00%	8,736.75万	0.00%	0.00%	0.00%	0.00%
NEW ZEALAND KING SALMON INVE AU NZK.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1.08亿	-6.98%	+2.56%	-2.44%	-2.44%
NARRYER METALS LTD AU NYM.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	669.01万	-9.52%	-7.32%	-32.14%	-22.45%

1 ...116 117 118 119 120 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=118"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:117,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"OKJ.AU","floatShares":26665781,"roa":-0.202144,"nameCN":"OAKAJEE CORP","roe":-0.404205,"lyrEps":-0.007384,"changeRateMTD":0,"shares":91446030,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.910978,"changeRateYTD":0.5,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":319989.372,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.006373,"marketValue":1097352.36,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.090909,"turnoverRate":0,"open":0.012},{"changeRate5Day":-0.111111,"symbol":"OIL.AU","floatShares":437752412,"roa":-0.218715,"nameCN":"OPTISCAN IMAGING LIMITED","roe":-0.355881,"lyrEps":-0.007364,"changeRateMTD":-0.111111,"shares":835340803,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.12,"changeRateWTD":-0.111111,"low":0.12,"week52Low":0.09,"lyrPeRate":0,"pbRate":8.653909,"changeRateYTD":-0.225806,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":52530289.44,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.00596,"marketValue":100240896.36,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.272727,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"OGC.AU","floatShares":702041957,"roa":0.011881,"nameCN":"OceanaGold DRC","roe":0.028922,"lyrEps":-0.005255,"changeRateMTD":0,"shares":704210998,"dividePrice":0,"high":2.2,"amplitude":0,"changeRateQTD":0,"preClose":2.2,"changeRateWTD":0,"low":2.2,"week52Low":2.2,"lyrPeRate":0,"pbRate":0.615614,"changeRateYTD":0,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":1544492305.4,"latestPrice":2.2,"askPrice":0,"peRate":23.712148,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.092779,"marketValue":1549264195.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.2},{"changeRate5Day":0,"symbol":"OGA.AU","floatShares":95529413,"roa":-0.112724,"nameCN":"Ocean Grown Abalone Ltd","roe":-0.115634,"lyrEps":-0.008383,"changeRateMTD":0,"shares":200742780,"dividePrice":0,"high":0.084,"amplitude":0,"changeRateQTD":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":1.22677,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":8024470.692,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008383,"marketValue":16862393.52,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"OEX.AU","floatShares":7920085282,"roa":-0.165015,"nameCN":"Oilex Ltd","roe":-0.635489,"lyrEps":-0.000143,"changeRateMTD":0,"shares":8312891868,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.097939,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":23760255.846,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000656,"marketValue":24938675.604,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.090909,"symbol":"OEL.AU","floatShares":1961476906,"roa":0.004085,"nameCN":"OTTO ENERGY LTD","roe":-0.02525,"lyrEps":-0.000344,"changeRateMTD":-0.090909,"shares":4795009773,"dividePrice":0.056,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":-0.090909,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.744078,"changeRateYTD":-0.090909,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":19614769.06,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.00033,"marketValue":47950097.73,"divideRate":5.6,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"OECR.AU","floatShares":18257100,"roa":0,"nameCN":"ORBITAL RTS 290CT","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":18257100,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":54771.3,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54771.3,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"ODEO.AU","floatShares":913222550,"roa":-0.183152,"nameCN":"ODESSAMIN OPT SEP25","roe":-0.312699,"lyrEps":-0.000763,"changeRateMTD":0,"shares":1599532536,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.26667,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":913222.55,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001786,"marketValue":1599532.536,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.083333,"symbol":"OCT.AU","floatShares":28118262,"roa":-0.115792,"nameCN":"OCTAVA MINERALS LTD","roe":-0.465289,"lyrEps":-0.01693,"changeRateMTD":0.083333,"shares":61009307,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.560726,"changeRateYTD":-0.688,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":1096612.218,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.054054,"bidSize":0,"change":0,"eps":-0.044377,"marketValue":2379362.973,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.039},{"changeRate5Day":0.008772,"symbol":"OCA.AU","floatShares":659755549,"roa":-0.003682,"nameCN":"OCEANIA HEALTHCARE LTD","roe":-0.020176,"lyrEps":0.043513,"changeRateMTD":0.008772,"shares":724154779,"dividePrice":0.01203,"high":0.575,"amplitude":0,"changeRateQTD":0.055046,"preClose":0.575,"changeRateWTD":-0.017094,"low":0.575,"week52Low":0.475,"lyrPeRate":13.214442,"pbRate":0.433224,"changeRateYTD":-0.135338,"week52High":0.8,"changeRate":0,"askSize":0,"floatMarketCap":379359440.675,"latestPrice":0.575,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027706,"marketValue":416388997.925,"divideRate":0.020922,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.190141,"turnoverRate":0,"open":0.575},{"changeRate5Day":0,"symbol":"OBJ.AU","floatShares":111882067,"roa":-1.010414,"nameCN":"OBJ Ltd","roe":-5.59889,"lyrEps":-0.04104,"changeRateMTD":0,"shares":146487133,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":-19.226698,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":17901130.72,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04104,"marketValue":23437941.28,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"OB1.AU","floatShares":1387495338,"roa":-0.765421,"nameCN":"ORBMINCO FPO","roe":-1.284235,"lyrEps":-0.003698,"changeRateMTD":0,"shares":2397567952,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.643278,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1387495.338,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006253,"marketValue":2397567.952,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OAUR.AU","floatShares":0,"roa":0,"nameCN":"Ora Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.95,"symbol":"OAROD.AU","floatShares":0,"roa":0,"nameCN":"OAR Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.95,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.001,"changeRateWTD":-0.95,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.95,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.95,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OARDC.AU","floatShares":121923615,"roa":-0.139261,"nameCN":"OAR Resources Ltd","roe":-2.131939,"lyrEps":-0.046211,"changeRateMTD":0,"shares":165541725,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.02,"lyrPeRate":0,"pbRate":10.57595,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":4267326.525,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.046211,"marketValue":5793960.375,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.016667,"symbol":"OAK.AU","floatShares":6724844,"roa":-0.172588,"nameCN":"Oakridge International Ltd","roe":-0.493399,"lyrEps":-0.043058,"changeRateMTD":0.016667,"shares":26997908,"dividePrice":0,"high":0.061,"amplitude":0,"changeRateQTD":0.016667,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.047,"lyrPeRate":0,"pbRate":1.821614,"changeRateYTD":0.109091,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":410215.484,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.016667,"bidSize":0,"change":0,"eps":-0.015868,"marketValue":1646872.388,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.152778,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.039861,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.321626,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.971826,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000209,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"NZO.AU","floatShares":42134314,"roa":0.082818,"nameCN":"NEW ZEALAND OIL & GAS LTD","roe":0.133714,"lyrEps":0.04731,"changeRateMTD":0,"shares":224019198,"dividePrice":0,"high":0.39,"amplitude":0,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.35,"lyrPeRate":8.2435,"pbRate":0.575538,"changeRateYTD":0,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":16432382.46,"latestPrice":0.39,"askPrice":0,"peRate":6.522607,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.059792,"marketValue":87367487.22,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.39},{"changeRate5Day":-0.069767,"symbol":"NZK.AU","floatShares":232806026,"roa":0.032668,"nameCN":"NEW ZEALAND KING SALMON INVE","roe":0.06898,"lyrEps":0.02481,"changeRateMTD":-0.069767,"shares":538182273,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0.025641,"preClose":0.2,"changeRateWTD":-0.111111,"low":0.2,"week52Low":0.19,"lyrPeRate":8.061266,"pbRate":0.590339,"changeRateYTD":-0.02439,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":46561205.2,"latestPrice":0.2,"askPrice":0,"peRate":10.806287,"amount":0,"changeRate20Day":0.025641,"bidSize":0,"change":0,"eps":0.018508,"marketValue":107636454.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.02439,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.095238,"symbol":"NYM.AU","floatShares":110103899,"roa":-0.747194,"nameCN":"NARRYER METALS LTD","roe":-1.449156,"lyrEps":-0.055298,"changeRateMTD":-0.095238,"shares":176054803,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":-0.155556,"preClose":0.038,"changeRateWTD":-0.025641,"low":0.038,"week52Low":0.02,"lyrPeRate":0,"pbRate":2.653034,"changeRateYTD":-0.22449,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":4183948.162,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.073171,"bidSize":0,"change":0,"eps":-0.034282,"marketValue":6690082.514,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.321429,"turnoverRate":0,"open":0.038}]}}}