澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Octanex NL AU OXX.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	155.39万	0.00%	0.00%	0.00%	0.00%
OREXPLORE TECHNOLOGIES LTD AU OXT.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	332.21万	0.00%	0.00%	0.00%	0.00%
Onevue Holdings Ltd AU OVH.AU	0.430	0.00%	+0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
Over Wire Holdings Ltd AU OTW.AU	5.710	0.00%	+0.000	0.00	0.00	0.00%	3.42亿	0.00%	0.00%	0.00%	0.00%
OSTEOPORE LTD-RIGHTS AU OSXR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Osteopore Ltd AU OSXO.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	187.20万	0.00%	+44.44%	+44.44%	+44.44%
Osprey Medical Inc AU OSP.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	513.17万	0.00%	0.00%	0.00%	0.00%
OncoSil Medical Ltd AU OSLOB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
ONCOSIL MEDICAL LTD AU OSLO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	448.40万	0.00%	0.00%	0.00%	0.00%
OIL SEARCH LIMITED AU OSH.AU	4.040	0.00%	+0.000	0.00	0.00	0.00%	83.95亿	0.00%	0.00%	0.00%	0.00%
ORION METALS LTD AU ORM.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2,874.42万	0.00%	0.00%	0.00%	0.00%
ORICD.AU AU ORICD.AU	18.850	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ORIGIN ENE FPO AU ORGCD.AU	10.850	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+18.97%	+18.97%
Orocobre AU ORE.AU	9.180	0.00%	+0.000	0.00	0.00	0.00%	58.52亿	0.00%	0.00%	0.00%	0.00%
Openpay AU OPY.AU	0.195	0.00%	+0.000	0.00	0.00	0.00%	4,545.05万	0.00%	0.00%	0.00%	0.00%
Opthea Ltd AU OPTOB.AU	0.400	0.00%	+0.000	0.00	0.00	0.00%	4.92亿	0.00%	0.00%	-31.03%	+11.11%
Opthea Ltd AU OPTOA.AU	0.390	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-31.58%	+30.00%
OPTHEA LTD AU OPT.AU	0.600	0.00%	+0.000	0.00	0.00	0.00%	7.39亿	0.00%	0.00%	-44.44%	-25.93%
Openn Negotiation Ltd AU OPNR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	63.80万	0.00%	0.00%	0.00%	0.00%
OPENN NEGOTIATION LIMITED AU OPNOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	31.90万	0.00%	0.00%	0.00%	0.00%

1 ...119 120 121 122 123 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=121"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:120,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"OXX.AU","floatShares":53600533,"roa":-1.358703,"nameCN":"Octanex NL","roe":-2.022466,"lyrEps":-0.023337,"changeRateMTD":0,"shares":258977686,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":-2.274487,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":321603.198,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005175,"marketValue":1553866.116,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"OXT.AU","floatShares":98315604,"roa":-0.40762,"nameCN":"OREXPLORE TECHNOLOGIES LTD","roe":-0.809208,"lyrEps":-0.065335,"changeRateMTD":0,"shares":195415646,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.413501,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1671365.268,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.065335,"marketValue":3322065.982,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"OVH.AU","floatShares":217568687,"roa":-0.004693,"nameCN":"Onevue Holdings Ltd","roe":-0.355438,"lyrEps":-0.106787,"changeRateMTD":0,"shares":267930053,"dividePrice":0,"high":0.43,"amplitude":0,"changeRateQTD":0,"preClose":0.43,"changeRateWTD":0,"low":0.43,"week52Low":0.43,"lyrPeRate":0,"pbRate":1.724545,"changeRateYTD":0,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":93554535.41,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.106787,"marketValue":115209922.79,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.43},{"changeRate5Day":0,"symbol":"OTW.AU","floatShares":26305243,"roa":0.018452,"nameCN":"Over Wire Holdings Ltd","roe":0.031916,"lyrEps":0.060374,"changeRateMTD":0,"shares":59820196,"dividePrice":0.0225,"high":5.71,"amplitude":0,"changeRateQTD":0,"preClose":5.71,"changeRateWTD":0,"low":5.71,"week52Low":5.71,"lyrPeRate":94.577136,"pbRate":3.388557,"changeRateYTD":0,"week52High":5.71,"changeRate":0,"askSize":0,"floatMarketCap":150202937.53,"latestPrice":5.71,"askPrice":0,"peRate":106.591498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053569,"marketValue":341573319.16,"divideRate":0.00394,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":5.71},{"changeRate5Day":0,"symbol":"OSXR.AU","floatShares":0,"roa":0,"nameCN":"OSTEOPORE LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"OSXO.AU","floatShares":0,"roa":0,"nameCN":"Osteopore Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":144000000,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0.444444,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.444444,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.444444,"bidSize":0,"change":0,"eps":0,"marketValue":1872000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.444444,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"OSP.AU","floatShares":9610886,"roa":-1.041148,"nameCN":"Osprey Medical Inc","roe":-2.096529,"lyrEps":-0.410781,"changeRateMTD":0,"shares":25658542,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.637475,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":1922177.2,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.637265,"marketValue":5131708.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"OSLOB.AU","floatShares":0,"roa":0,"nameCN":"OncoSil Medical Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OSLO.AU","floatShares":3739000000,"roa":0,"nameCN":"ONCOSIL MEDICAL LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":4484000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3739000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4484000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OSH.AU","floatShares":2072156522,"roa":0.016977,"nameCN":"OIL SEARCH LIMITED","roe":0.014947,"lyrEps":-0.166199,"changeRateMTD":0,"shares":2077850664,"dividePrice":0.058951,"high":4.04,"amplitude":0,"changeRateQTD":0,"preClose":4.04,"changeRateWTD":0,"low":4.04,"week52Low":4.04,"lyrPeRate":0,"pbRate":0.952042,"changeRateYTD":0,"week52High":4.04,"changeRate":0,"askSize":0,"floatMarketCap":8371512348.88,"latestPrice":4.04,"askPrice":0,"peRate":64.151943,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062975,"marketValue":8394516682.56,"divideRate":0.014592,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":4.04},{"changeRate5Day":0,"symbol":"ORM.AU","floatShares":53866491,"roa":-0.111191,"nameCN":"ORION METALS LTD","roe":0.27813,"lyrEps":-0.000191,"changeRateMTD":0,"shares":958140922,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":202.446949,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1615994.73,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":28744227.66,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"ORICD.AU","floatShares":0,"roa":0,"nameCN":"ORICD.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":18.85,"amplitude":0,"changeRateQTD":0,"preClose":18.85,"changeRateWTD":0,"low":18.85,"week52Low":18.85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":18.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":18.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":18.85},{"changeRate5Day":0,"symbol":"ORGCD.AU","floatShares":0,"roa":0,"nameCN":"ORIGIN ENE FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.85,"amplitude":0,"changeRateQTD":0,"preClose":10.85,"changeRateWTD":0,"low":10.85,"week52Low":10.8,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.189693,"week52High":10.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.189693,"turnoverRate":0,"open":10.85},{"changeRate5Day":0,"symbol":"ORE.AU","floatShares":556007165,"roa":0.002372,"nameCN":"Orocobre","roe":-0.126405,"lyrEps":-0.180212,"changeRateMTD":0,"shares":637525586,"dividePrice":0,"high":9.18,"amplitude":0,"changeRateQTD":0,"preClose":9.18,"changeRateWTD":0,"low":9.18,"week52Low":9.18,"lyrPeRate":0,"pbRate":5.658247,"changeRateYTD":0,"week52High":9.18,"changeRate":0,"askSize":0,"floatMarketCap":5104145774.7,"latestPrice":9.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.279572,"marketValue":5852484879.48,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":9.18},{"changeRate5Day":0,"symbol":"OPY.AU","floatShares":120458134,"roa":-0.39007,"nameCN":"Openpay","roe":-3.715082,"lyrEps":-0.61687,"changeRateMTD":0,"shares":233079665,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":0,"pbRate":-3.043671,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":23489336.13,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.616899,"marketValue":45450534.675,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.195},{"changeRate5Day":0,"symbol":"OPTOB.AU","floatShares":796000000,"roa":0,"nameCN":"Opthea Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1231000000,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":0,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.111111,"week52High":0.62,"changeRate":0,"askSize":0,"floatMarketCap":318400000,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":492400000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.310345,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"OPTOA.AU","floatShares":0,"roa":0,"nameCN":"Opthea Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.39,"amplitude":0,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.3,"week52High":0.58,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.315789,"turnoverRate":0,"open":0.39},{"changeRate5Day":0,"symbol":"OPT.AU","floatShares":786006597,"roa":-0.733416,"nameCN":"OPTHEA LTD","roe":-33.830786,"lyrEps":-0.345097,"changeRateMTD":0,"shares":1231286440,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.335,"lyrPeRate":0,"pbRate":-2.822752,"changeRateYTD":-0.259259,"week52High":1.165,"changeRate":0,"askSize":0,"floatMarketCap":471603958.2,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.408227,"marketValue":738771864,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.444444,"turnoverRate":0,"open":0.6},{"changeRate5Day":0,"symbol":"OPNR.AU","floatShares":0,"roa":0,"nameCN":"Openn Negotiation Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":319000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":638000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"OPNOA.AU","floatShares":129000000,"roa":0,"nameCN":"OPENN NEGOTIATION LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":319000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":129000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":319000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}