澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NARRYER METALS LTD AU NYM.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	669.01万	-9.52%	-7.32%	-32.14%	-22.45%
NEXT SCIENCE LTD AU NXS.AU	0.096	0.00%	+0.000	0.00	0.00	0.00%	2,804.74万	-4.00%	-4.00%	-26.15%	-16.52%
New Energy Minerals AU NXE.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	10.68万	-98.57%	-98.57%	-98.57%	-98.57%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NEWFIELD RESOURCES LTD AU NWF.AU	0.089	0.00%	+0.000	0.00	0.00	0.00%	8,372.26万	0.00%	0.00%	0.00%	0.00%
Norwest Energy NL AU NWE.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	3.89亿	0.00%	0.00%	0.00%	0.00%
Nusantara Resources AU NUS.AU	0.347	0.00%	+0.000	0.00	0.00	0.00%	8,039.05万	0.00%	0.00%	0.00%	0.00%
NUHEARA LIMITED AU NUH.AU	0.081	0.00%	+0.000	0.00	0.00	0.00%	2,191.41万	0.00%	0.00%	0.00%	0.00%
Nitro Software AU NTO.AU	2.190	0.00%	+0.000	0.00	0.00	0.00%	5.41亿	0.00%	0.00%	0.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	242.18万	0.00%	0.00%	-50.00%	-50.00%
NEW TALISMAN GOLD MINES LIMITED AU NTLDA.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	639.61万	0.00%	0.00%	0.00%	0.00%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
New Standard Energy AU NSE.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	355.50万	0.00%	0.00%	0.00%	0.00%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	218.10万	0.00%	0.00%	0.00%	-50.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	335.80万	0.00%	0.00%	-50.00%	-50.00%
Noronex Ltd AU NRXO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	157.60万	0.00%	-28.57%	0.00%	+66.67%
NORWOOD SYSTEMS LTD AU NOR.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	979.22万	-16.67%	-28.57%	-20.00%	-39.39%
NOBLEOAK LIFE LTD AU NOL.AU	1.310	0.00%	+0.000	0.00	0.00	0.00%	1.21亿	-4.38%	-11.19%	-13.82%	-17.35%
99 Wuxian AU NNT.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	7,885.84万	0.00%	0.00%	0.00%	0.00%

1 ...117 118 119 120 121 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=119"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:118,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.095238,"symbol":"NYM.AU","floatShares":110103899,"roa":-0.747194,"nameCN":"NARRYER METALS LTD","roe":-1.449156,"lyrEps":-0.055298,"changeRateMTD":-0.095238,"shares":176054803,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":-0.155556,"preClose":0.038,"changeRateWTD":-0.025641,"low":0.038,"week52Low":0.02,"lyrPeRate":0,"pbRate":2.653034,"changeRateYTD":-0.22449,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":4183948.162,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.073171,"bidSize":0,"change":0,"eps":-0.034282,"marketValue":6690082.514,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.321429,"turnoverRate":0,"open":0.038},{"changeRate5Day":-0.04,"symbol":"NXS.AU","floatShares":139470663,"roa":-0.471191,"nameCN":"NEXT SCIENCE LTD","roe":-1.301809,"lyrEps":-0.036266,"changeRateMTD":-0.04,"shares":292160234,"dividePrice":0,"high":0.096,"amplitude":0,"changeRateQTD":-0.127273,"preClose":0.096,"changeRateWTD":0.054945,"low":0.096,"week52Low":0.081,"lyrPeRate":0,"pbRate":5.279965,"changeRateYTD":-0.165217,"week52High":0.39,"changeRate":0,"askSize":0,"floatMarketCap":13389183.648,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":-0.056012,"marketValue":28047382.464,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.261538,"turnoverRate":0,"open":0.096},{"changeRate5Day":-0.985714,"symbol":"NXE.AU","floatShares":1950351,"roa":0.088568,"nameCN":"New Energy Minerals","roe":1.419434,"lyrEps":-4.455026,"changeRateMTD":-0.985714,"shares":3955520,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.985714,"preClose":0.027,"changeRateWTD":-0.985714,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-0.074162,"changeRateYTD":-0.985714,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":52659.477,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.985714,"bidSize":0,"change":0,"eps":-0.971264,"marketValue":106799.04,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.985714,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"NWSCD.AU","floatShares":0,"roa":0,"nameCN":"NEWS CORP B VOTING","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":49.27,"amplitude":0,"changeRateQTD":0,"preClose":49.27,"changeRateWTD":0,"low":49.27,"week52Low":49.27,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":49.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":49.27},{"changeRate5Day":0,"symbol":"NWF.AU","floatShares":383212642,"roa":-1.245818,"nameCN":"NEWFIELD RESOURCES LTD","roe":-3.12578,"lyrEps":-0.155547,"changeRateMTD":0,"shares":940702917,"dividePrice":0,"high":0.089,"amplitude":0,"changeRateQTD":0,"preClose":0.089,"changeRateWTD":0,"low":0.089,"week52Low":0.08,"lyrPeRate":0,"pbRate":-7.066475,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":34105925.138,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.155547,"marketValue":83722559.613,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.089},{"changeRate5Day":0,"symbol":"NWE.AU","floatShares":31190985,"roa":-0.072379,"nameCN":"Norwest Energy NL","roe":-0.123768,"lyrEps":-0.000344,"changeRateMTD":0,"shares":6949863019,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":14.562451,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":1746695.16,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000245,"marketValue":389192329.064,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"NUS.AU","floatShares":59188213,"roa":-0.043966,"nameCN":"Nusantara Resources","roe":-0.088205,"lyrEps":-0.013404,"changeRateMTD":0,"shares":231673007,"dividePrice":0,"high":0.347,"amplitude":0,"changeRateQTD":0,"preClose":0.347,"changeRateWTD":0,"low":0.347,"week52Low":0.347,"lyrPeRate":0,"pbRate":0.970649,"changeRateYTD":0,"week52High":0.347,"changeRate":0,"askSize":0,"floatMarketCap":20538309.911,"latestPrice":0.347,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030612,"marketValue":80390533.429,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.347},{"changeRate5Day":0,"symbol":"NUH.AU","floatShares":172697276,"roa":-0.58,"nameCN":"NUHEARA LIMITED","roe":-3.478313,"lyrEps":-0.083876,"changeRateMTD":0,"shares":270545025,"dividePrice":0,"high":0.081,"amplitude":0,"changeRateQTD":0,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.081,"lyrPeRate":0,"pbRate":4.292373,"changeRateYTD":0,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":13988479.356,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0839,"marketValue":21914147.025,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.081},{"changeRate5Day":0,"symbol":"NTO.AU","floatShares":2364996,"roa":-0.141326,"nameCN":"Nitro Software","roe":-0.366235,"lyrEps":-0.149529,"changeRateMTD":0,"shares":246811466,"dividePrice":0,"high":2.19,"amplitude":0,"changeRateQTD":0,"preClose":2.19,"changeRateWTD":0,"low":2.19,"week52Low":2.19,"lyrPeRate":0,"pbRate":4.30705,"changeRateYTD":0,"week52High":2.19,"changeRate":0,"askSize":0,"floatMarketCap":5179341.24,"latestPrice":2.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.231463,"marketValue":540517110.54,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.19},{"changeRate5Day":0,"symbol":"NTM.AU","floatShares":671456927,"roa":-0.119501,"nameCN":"NT MINERALS LIMITED","roe":-0.773811,"lyrEps":-0.001864,"changeRateMTD":0,"shares":1210902915,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.359917,"changeRateYTD":-0.5,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":1342913.854,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00684,"marketValue":2421805.83,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"NTLDA.AU","floatShares":212070333,"roa":-0.265786,"nameCN":"NEW TALISMAN GOLD MINES LIMITED","roe":-0.470684,"lyrEps":-0.001912,"changeRateMTD":0,"shares":319807210,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.720146,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":4241406.66,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001807,"marketValue":6396144.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"NTH.AU","floatShares":0,"roa":0,"nameCN":"Northstar Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":502000000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"NSTCD.AU","floatShares":0,"roa":0,"nameCN":"NTH STAR FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":11.5},{"changeRate5Day":0,"symbol":"NSE.AU","floatShares":249413059,"roa":-0.178498,"nameCN":"New Standard Energy","roe":0.774896,"lyrEps":-0.00005,"changeRateMTD":0,"shares":888748864,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-3.822013,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":997652.236,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00005,"marketValue":3554995.456,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"NRZO.AU","floatShares":2181000000,"roa":0,"nameCN":"NeuRizer Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2181000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2181000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2181000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NRZ.AU","floatShares":2720451029,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":0,"shares":3358004024,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.045988,"changeRateYTD":-0.5,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":2720451.029,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003926,"marketValue":3358004.024,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NRXO.AU","floatShares":247593329,"roa":0,"nameCN":"Noronex Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":315191265,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.666667,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1237966.645,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":0,"marketValue":1575956.325,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.166667,"symbol":"NOR.AU","floatShares":192802238,"roa":-1.746828,"nameCN":"NORWOOD SYSTEMS LTD","roe":1.872225,"lyrEps":-0.005791,"changeRateMTD":-0.166667,"shares":489611838,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.259259,"preClose":0.02,"changeRateWTD":-0.047619,"low":0.02,"week52Low":0.019,"lyrPeRate":0,"pbRate":-6.662967,"changeRateYTD":-0.393939,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":3856044.76,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.004654,"marketValue":9792236.76,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.2,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.043796,"symbol":"NOL.AU","floatShares":52658276,"roa":0.029028,"nameCN":"NOBLEOAK LIFE LTD","roe":0.189908,"lyrEps":0.107606,"changeRateMTD":-0.043796,"shares":92712184,"dividePrice":0,"high":1.31,"amplitude":0,"changeRateQTD":-0.114865,"preClose":1.31,"changeRateWTD":-0.003802,"low":1.31,"week52Low":1.285,"lyrPeRate":12.174042,"pbRate":1.378362,"changeRateYTD":-0.173502,"week52High":1.685,"changeRate":0,"askSize":0,"floatMarketCap":68982341.56,"latestPrice":1.31,"askPrice":0,"peRate":7.959945,"amount":0,"changeRate20Day":-0.111864,"bidSize":0,"change":0,"eps":0.164574,"marketValue":121452961.04,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.138158,"turnoverRate":0,"open":1.31},{"changeRate5Day":0,"symbol":"NNT.AU","floatShares":296010300,"roa":0.052395,"nameCN":"99 Wuxian","roe":0.093665,"lyrEps":0.027213,"changeRateMTD":0,"shares":1159682763,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":2.498806,"pbRate":1.04683,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":20128700.4,"latestPrice":0.068,"askPrice":0,"peRate":12.427546,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005472,"marketValue":78858427.884,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.068}]}}}