| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NRW HOLDINGS LTDAU NWH.AU | 2.740 | +1.11% | +0.030 | 3.15万 | 8.59万 | 0.74% | 12.53亿 | +5.38% | -2.14% | -16.18% | -26.87% |
WESTERN MINES GROUP LTDAU WMG.AU | 0.145 | -3.33% | -0.005 | 3.15万 | 4,572.00 | 0.00% | 1,310.12万 | +11.54% | +26.09% | +7.41% | -3.33% |
SMARTPAY HOLDINGS LTDAU SMP.AU | 0.780 | -1.27% | -0.010 | 3.15万 | 2.46万 | 0.63% | 1.89亿 | +4.70% | +1.30% | +81.40% | +50.00% |
LEEUWIN METALS LTDAU LM1.AU | 0.155 | 0.00% | +0.000 | 3.15万 | 4,877.00 | 0.00% | 1,562.50万 | -18.42% | +24.00% | +55.00% | +10.71% |
LIFE360 INC-CDIAU 360.AU | 22.770 | +0.62% | +0.140 | 3.14万 | 71.15万 | 1.15% | 52.20亿 | +11.13% | +13.23% | -6.41% | +1.02% |
PATRIOT LITHIUM LTDAU PAT.AU | 0.065 | -2.99% | -0.002 | 3.13万 | 2,015.00 | 1.49% | 821.72万 | +4.84% | +18.18% | +38.30% | +44.44% |
Block IncAU XYZ.AU | 69.800 | -24.24% | -22.330 | 3.12万 | 206.60万 | 0.72% | 432.48亿 | -20.99% | -19.14% | -51.93% | -50.49% |
EMECO HOLDINGS LIMITEDAU EHL.AU | 0.765 | +0.66% | +0.005 | 3.10万 | 2.35万 | 1.97% | 3.94亿 | +2.68% | -8.93% | -16.85% | -16.39% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.345 | 0.00% | +0.000 | 3.08万 | 1.07万 | 1.45% | 8,226.20万 | +6.15% | +1.47% | -16.87% | -13.75% |
ARDEA RESOURCES LTDAU ARL.AU | 0.430 | -2.27% | -0.010 | 3.07万 | 1.33万 | 2.95% | 9,047.76万 | +1.90% | +3.61% | +17.81% | +28.36% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 42.240 | -0.24% | -0.100 | 3.05万 | 129.24万 | 0.31% | 0.00 | +0.16% | +1.72% | +3.04% | +3.33% |
IPD GROUP LTDAU IPG.AU | 4.075 | +4.76% | +0.185 | 3.04万 | 12.17万 | 1.54% | 4.23亿 | +2.13% | +8.67% | +6.37% | +7.21% |
POINTSBET HOLDINGS LTDAU PBH.AU | 1.090 | -1.36% | -0.015 | 3.02万 | 3.30万 | 1.36% | 3.62亿 | +3.81% | +1.87% | +36.25% | +9.00% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 5.290 | +0.19% | +0.010 | 3.02万 | 15.91万 | 0.38% | 65.91亿 | +4.75% | +7.52% | +5.23% | +16.03% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 28.620 | +2.25% | +0.630 | 3.01万 | 84.43万 | 1.25% | 96.70亿 | +0.21% | +8.61% | -3.25% | +16.29% |
BWP TRUSTAU BWP.AU | 3.640 | +0.83% | +0.030 | 3.01万 | 10.87万 | 0.55% | 25.97亿 | +2.54% | +4.30% | +10.64% | +10.98% |
WESTERN GOLD RESOURCES LTDAU WGR.AU | 0.065 | +4.84% | +0.003 | 3.00万 | 1,950.00 | 0.00% | 1,232.43万 | +30.00% | +22.64% | +12.07% | +103.13% |
Australian Oil Company LtdAU AOK.AU | 0.002 | 0.00% | +0.000 | 3.00万 | 60.00 | 0.00% | 200.36万 | 0.00% | 0.00% | -33.33% | -33.33% |
ASPIRE MINING LTDAU AKM.AU | 0.235 | -2.08% | -0.005 | 3.00万 | 7,050.00 | 0.00% | 1.19亿 | -7.84% | -18.97% | -11.32% | -7.84% |
BETASHARES GLB URANIUM ETFAU URNM.AU | 7.020 | +2.18% | +0.150 | 2.96万 | 20.55万 | 1.46% | 0.00 | +6.69% | +7.50% | -13.65% | -12.89% |