| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ARENA REITAU ARF.AU | 3.870 | +0.52% | +0.020 | 63.76万 | 245.72万 | 2.08% | 15.56亿 | -1.28% | -3.49% | +6.46% | +3.26% |
OPENLEARNING LTDAU OLL.AU | 0.031 | -3.12% | -0.001 | 63.70万 | 1.99万 | 6.25% | 1,496.70万 | +24.00% | +55.00% | +82.35% | +82.35% |
AUSTCO HEALTHCARE LTDAU AHC.AU | 0.420 | +2.44% | +0.010 | 63.01万 | 26.26万 | 13.41% | 1.57亿 | +9.09% | +14.44% | +27.27% | +52.73% |
QUICKFEE LTDAU QFE.AU | 0.115 | -4.17% | -0.005 | 63.01万 | 7.28万 | 4.17% | 4,353.60万 | 0.00% | +9.52% | +150.00% | 0.00% |
Resouro Strategic Metals IncAU RAU.AU | 0.180 | -14.29% | -0.030 | 62.76万 | 11.76万 | 4.76% | 1,696.18万 | -23.40% | -18.18% | 0.00% | -18.18% |
PROSPECH LTDAU PRS.AU | 0.023 | -14.81% | -0.004 | 62.76万 | 1.50万 | 14.81% | 1,204.08万 | +15.00% | +21.05% | -4.17% | -20.69% |
Micro-X LtdAU MX1.AU | 0.100 | -4.76% | -0.005 | 62.57万 | 6.57万 | 9.52% | 6,678.21万 | -4.76% | +6.38% | +66.67% | +19.05% |
MAGGIE BEER HOLDINGS LTDAU MBH.AU | 0.060 | 0.00% | 0.000 | 62.46万 | 3.70万 | 1.67% | 2,125.14万 | +5.26% | -3.23% | -6.25% | +3.45% |
Aussie BroadbandAU ABB.AU | 5.780 | -1.53% | -0.090 | 62.42万 | 360.67万 | 2.21% | 16.91亿 | -1.53% | +7.04% | +40.94% | +63.93% |
AGENCY GROUP AUSTRALIA LTDAU AU1.AU | 0.023 | 0.00% | 0.000 | 62.00万 | 1.43万 | 0.00% | 1,011.03万 | +9.52% | +4.55% | -8.00% | +27.78% |
AURIC MINING LTDAU AWJ.AU | 0.240 | 0.00% | 0.000 | 61.90万 | 14.71万 | 6.25% | 4,468.35万 | -7.69% | +29.73% | +37.14% | -29.41% |
Cobram Estate Olives LtdAU CBO.AU | 3.400 | +0.30% | +0.010 | 61.83万 | 210.05万 | 2.06% | 16.19亿 | +2.10% | +3.03% | +41.67% | +58.14% |
DTI GROUP LTDAU DTI.AU | 0.006 | 0.00% | 0.000 | 61.63万 | 3,614.00 | 16.67% | 538.26万 | 0.00% | 0.00% | 0.00% | -45.45% |
OTTO ENERGY LTDAU OEL.AU | 0.004 | -20.00% | -0.001 | 61.52万 | 3,039.00 | 20.00% | 1,918.00万 | 0.00% | 0.00% | 0.00% | +300.00% |
Lefroy Exploration LtdAU LEX.AU | 0.165 | -5.71% | -0.010 | 61.51万 | 10.74万 | 5.71% | 4,098.93万 | -2.94% | +3.13% | +26.92% | +135.71% |
ELDERS LTDAU ELD.AU | 7.380 | -1.99% | -0.150 | 61.48万 | 454.63万 | 1.73% | 14.11亿 | 0.00% | -4.16% | +10.98% | +6.16% |
GREENVALE ENERGY LTDAU GRV.AU | 0.056 | -1.75% | -0.001 | 61.26万 | 3.48万 | 1.75% | 3,052.69万 | +3.70% | +7.69% | +33.33% | +64.71% |
Resmed DRCAU RMD.AU | 41.840 | -1.23% | -0.520 | 61.20万 | 2,562.39万 | 1.04% | 610.62亿 | -0.59% | +2.85% | +5.56% | +14.53% |
CASTILE RESOURCES LTDAU CST.AU | 0.100 | +5.26% | +0.005 | 61.19万 | 6.09万 | 3.16% | 3,057.49万 | +4.17% | +66.67% | +72.41% | +25.00% |
Ordell Minerals LtdAU ORD.AU | 0.420 | +1.20% | +0.005 | 60.80万 | 24.93万 | 10.84% | 2,593.69万 | -6.67% | +6.33% | +9.09% | +27.27% |