| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Spacetalk LtdAU SPA.AU | 0.089 | +1.14% | +0.001 | 31.14万 | 2.72万 | 4.55% | 2,705.34万 | -1.11% | +4.71% | +8.54% | -19.09% |
DATADOT TECHNOLOGY LTDAU DDT.AU | 0.003 | 0.00% | 0.000 | 31.14万 | 934 | 0.00% | 365.23万 | 0.00% | 0.00% | 0.00% | -40.00% |
IPD GROUP LTDAU IPG.AU | 5.660 | 0.00% | 0.000 | 31.10万 | 176.38万 | 4.95% | 5.88亿 | -0.70% | +19.16% | -1.05% | +30.72% |
Lunnon Metals LimitedAU LM8.AU | 0.305 | +5.17% | +0.015 | 30.64万 | 9.10万 | 3.45% | 6,811.84万 | 0.00% | -3.17% | -22.78% | -8.96% |
LOVISA HOLDINGS LTDAU LOV.AU | 23.100 | -1.83% | -0.430 | 30.62万 | 712.24万 | 2.72% | 25.58亿 | -6.52% | +11.81% | +2.17% | -19.23% |
CASPIN RESOURCES LTDAU CPN.AU | 0.125 | 0.00% | 0.000 | 30.59万 | 3.82万 | 4.00% | 3,685.62万 | 0.00% | -3.85% | +19.05% | +37.36% |
ASPEN GROUPAU APZ.AU | 5.170 | -1.15% | -0.060 | 30.48万 | 157.30万 | 3.06% | 11.77亿 | +2.38% | +5.73% | +8.84% | -9.77% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 160.060 | -0.98% | -1.580 | 30.36万 | 4,863.94万 | 0.37% | 172.93亿 | -2.67% | +1.43% | +2.68% | +5.17% |
WHITE ENERGY CO LTDAU WEC.AU | 0.200 | +2.56% | +0.005 | 30.25万 | 6.06万 | 2.56% | 8,829.22万 | +2.56% | +8.11% | +29.03% | +614.29% |
Australian Bond Exchange Holdings LtdAU ABE.AU | 0.021 | +16.67% | +0.003 | 30.19万 | 5,727 | 16.67% | 345.81万 | +61.54% | +61.54% | +50.00% | -19.23% |
Resimac Group LtdAU RMC.AU | 0.845 | +3.05% | +0.025 | 30.13万 | 25.05万 | 4.27% | 3.34亿 | +6.29% | +7.64% | 0.00% | -1.28% |
HUB24 LTDAU HUB.AU | 76.210 | -0.35% | -0.270 | 29.96万 | 2,323.42万 | 2.77% | 62.32亿 | -12.50% | -6.33% | -8.17% | -20.46% |
IMUGENE LTDAU IMU.AU | 0.082 | -1.20% | -0.001 | 29.80万 | 2.45万 | 2.41% | 4,015.70万 | 0.00% | -8.89% | -28.70% | -77.53% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.355 | -0.73% | -0.010 | 29.77万 | 40.25万 | 1.10% | 5.57亿 | 0.00% | +0.37% | +3.04% | +6.27% |
WCM GLOBAL GROWTH LTDAU WQG.AU | 2.140 | -2.28% | -0.050 | 29.51万 | 63.78万 | 3.65% | 5.91亿 | +1.90% | +8.08% | +14.56% | +11.81% |
MINREX RESOURCES LTDAU MRR.AU | 0.015 | 0.00% | 0.000 | 29.49万 | 4,449 | 6.67% | 3,207.82万 | -6.25% | 0.00% | -6.25% | +15.38% |
DICKER DATA LTDAU DDR.AU | 12.500 | -2.34% | -0.300 | 29.44万 | 370.28万 | 1.99% | 22.60亿 | -2.87% | +2.97% | +23.30% | +25.63% |
Alcoa CorpAU AAI.AU | 71.690 | -1.67% | -1.220 | 29.38万 | 2,090.34万 | 1.23% | 188.62亿 | +2.14% | +11.83% | -29.13% | -10.58% |
iShares Core S&P/ASX 200AU IOZ.AU | 36.360 | -0.25% | -0.090 | 29.32万 | 1,066.53万 | 0.40% | 93.91亿 | -0.41% | +3.56% | +5.69% | +5.78% |
Helloworld Travel LtdAU HLO.AU | 1.520 | -3.49% | -0.055 | 29.28万 | 44.90万 | 5.08% | 2.49亿 | -3.18% | +4.11% | +7.04% | -14.32% |