本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

CYCLOPHARM LTD

AU

CYC.AU

0.735-0.68%-0.0054,772.003,512.000.68%8,864.87万-8.12%-0.68%-22.22%-25.00%

GNDQ

AU

GNDQ.AU

32.290+0.81%+0.2604,729.0015.27万0.28%0.00+5.59%+7.81%-3.15%-6.11%

INTELLIGENT INVESTOR AUS EQU

AU

INIF.AU

3.020+1.00%+0.0304,660.001.40万0.67%0.00+4.14%+6.34%-1.63%+0.67%

AORIS INT FD CLS B UNHDG

AU

BAOR.AU

2.130+1.43%+0.0304,630.009,862.000.95%0.00+1.91%+4.41%-11.25%-11.62%

L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF

AU

L1HI.AU

5.730-0.35%-0.0204,616.002.65万0.00%0.00+3.24%+3.80%-2.22%-4.82%

IMRICOR MEDICAL SYSTEMS-CDI

AU

IMR.AU

1.930+0.78%+0.0154,588.008,869.832.09%6.19亿+5.46%+3.76%-4.46%+26.14%

Orocobre Ltd

AU

ORE.AU

2.700+4.25%+0.1104,563.001.21万1.74%17.99亿+12.03%+19.47%+14.41%+40.63%

CARNAVALE RESOURCES LTD

AU

CAV.AU

0.1100.00%0.0004,554.00501.000.00%4,485.05万+10.00%-4.35%-4.35%+19.57%

BETASHARES HDG AUS INVG ETF

AU

HCRD.AU

25.270+0.20%+0.0504,535.0011.46万0.04%0.00+0.24%+0.02%+0.21%+0.33%

ISHARES GOVERNMENT INFLATI E

AU

ILB.AU

125.760-0.23%-0.2904,381.0055.12万0.13%0.00-0.07%+0.62%+0.92%+0.49%

Betashares Video Games And Esports Etf

AU

GAME.AU

14.985+0.84%+0.1254,351.006.53万0.74%0.00+5.83%+1.59%-17.48%-18.43%

GLOBAL X BATTERY TECH & LITH

AU

ACDC.AU

164.290+2.20%+3.5304,282.0070.36万0.69%0.00+6.71%+16.69%+8.98%+18.19%

PACIFIC CURRENT GROUP LTD

AU

PAC.AU

10.080-0.69%-0.0704,265.004.33万1.18%2.93亿-1.37%+0.20%+0.93%+2.95%

WRKR LTD

AU

WRK.AU

0.1100.00%0.0004,224.00465.000.00%2.19亿+4.76%-4.35%-29.03%-15.38%

Vanguard S&P 500 US Shares Index ETF

AU

V500.AU

50.630+0.36%+0.1804,143.0020.98万0.18%0.00+1.95%+3.83%0.00%+1.87%

HEAVY MINERALS LTD

AU

HVY.AU

0.530-0.93%-0.0054,119.002,189.000.93%3,795.26万-7.83%+11.58%-7.02%+8.16%

ISHARES PHYSICAL GOLD ETF

AU

GLDN.AU

52.960-0.64%-0.3404,115.0021.86万0.56%0.00-0.82%-4.90%-4.42%+2.48%

PATAGONIA LITHIUM LTD

AU

PL3.AU

0.175+2.94%+0.0054,018.00701.881.76%3,623.65万+2.94%-2.78%+52.17%+224.07%

BETASHARES AU CASH PLUS MF

AU

MMKT.AU

50.135+0.03%+0.0154,012.0020.11万0.02%0.00+0.09%+0.42%+0.99%+1.18%

REGAL PARTNERS GLOBAL INVESTMENT LIMITED

AU

RG1.AU

2.3200.00%0.0004,010.009,273.000.43%5.71亿-1.28%+5.94%-4.53%+5.45%