本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

GLOBAL X BATTERY TECH & LITH

AU

ACDC.AU

164.170+2.12%+3.4104,279.0070.31万0.69%0.00+6.63%+16.61%+8.90%+18.11%

PACIFIC CURRENT GROUP LTD

AU

PAC.AU

10.080-0.69%-0.0704,265.004.33万1.18%2.93亿-1.37%+0.20%+0.93%+2.95%

WRKR LTD

AU

WRK.AU

0.1100.00%0.0004,224.00465.000.00%2.19亿+4.76%-4.35%-29.03%-15.38%

HEAVY MINERALS LTD

AU

HVY.AU

0.530-0.93%-0.0054,119.002,189.000.93%3,795.26万-7.83%+11.58%-7.02%+8.16%

ISHARES PHYSICAL GOLD ETF

AU

GLDN.AU

52.960-0.64%-0.3404,115.0021.86万0.56%0.00-0.82%-4.90%-4.42%+2.48%

Vanguard S&P 500 US Shares Index ETF

AU

V500.AU

50.630+0.36%+0.1804,098.0020.75万0.18%0.00+1.95%+3.83%0.00%+1.87%

PATAGONIA LITHIUM LTD

AU

PL3.AU

0.175+2.94%+0.0054,018.00701.881.76%3,623.65万+2.94%-2.78%+52.17%+224.07%

BETASHARES AU CASH PLUS MF

AU

MMKT.AU

50.135+0.03%+0.0154,012.0020.11万0.02%0.00+0.09%+0.42%+0.99%+1.18%

REGAL PARTNERS GLOBAL INVESTMENT LIMITED

AU

RG1.AU

2.3200.00%0.0004,010.009,273.000.43%5.71亿-1.28%+5.94%-4.53%+5.45%

TEAMINVEST PRIVATE GROUP LTD

AU

TIP.AU

1.2400.00%0.0004,009.004,995.000.81%3,338.54万-1.59%-4.62%-21.67%-21.67%

COKAL LTD

AU

CKA.AU

0.0660.00%0.0003,967.00262.000.00%7,121.06万-8.33%0.00%-13.16%+17.86%

CYCLOPHARM LTD

AU

CYC.AU

0.735-0.68%-0.0053,953.002,905.460.00%8,864.87万-8.12%-0.68%-22.22%-25.00%

Global X S&P World ex Australia GARP ETF

AU

GARP.AU

12.340+0.08%+0.0103,932.004.86万0.08%0.00+1.06%+3.01%-3.67%-4.19%

AYUPA.AU

AU

AYUPA.AU

66.000-0.02%-0.0103,900.0025.70万0.55%0.00-0.66%-5.71%-17.24%-17.61%

Golden Globe Resources Ltd

AU

GGR.AU

0.275-1.79%-0.0053,728.001,025.000.00%3,850.67万+10.00%-6.78%+30.95%+37.50%

BUXTON RESOURCES LTD

AU

BUX.AU

0.046+2.22%+0.0013,685.00170.000.00%1,971.42万+9.52%+12.20%+24.32%+39.39%

BETASHARES AU EX20 PORT DIVS

AU

EX20.AU

22.720+0.09%+0.0203,568.008.12万0.35%0.00+1.02%+4.51%-6.58%-3.51%

Oneview Healthcare

AU

ONE.AU

0.180-2.70%-0.0053,563.00641.340.00%1.50亿-7.69%-16.28%-54.43%-54.43%

INFOCUS GROUP HOLDINGS LIMITED

AU

IFG.AU

0.0120.00%0.0003,553.0043.000.00%591.08万-7.69%+71.43%-29.41%-29.41%

VANECK S&P/ASX MIDCAP ETF

AU

MVE.AU

43.480+0.05%+0.0203,533.0015.40万0.64%0.00+0.56%+4.12%-6.68%-4.04%