本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

BETASHARES GEAR US EQT CUR H

AU

GGUS.AU

53.130+0.25%+0.1303.96万210.52万0.25%0.00+7.53%+9.57%+4.03%+3.09%

MACQUARIE TECHNOLOGY GROUP L

AU

MAQ.AU

67.660+0.09%+0.0603.96万268.00万2.25%17.44亿+1.59%+4.58%-0.84%+1.74%

Wellnex Life Limited

AU

WNX.AU

0.080+8.11%+0.0063.95万3,123.008.11%584.21万+5.26%+1.27%-44.83%-14.89%

VANGUARD GLOBAL INFRA IN ETF

AU

VBLD.AU

74.310+0.69%+0.5103.91万291.07万0.57%0.00-3.28%-1.09%+2.69%+3.31%

Resolution Capital Global Listed Infrastructure Fund ETF

AU

RIIF.AU

1.330+0.38%+0.0053.91万5.20万0.75%0.00-1.48%+1.14%+10.83%+14.66%

SULTAN RESOURCES LTD

AU

SLZ.AU

0.010-9.09%-0.0013.88万388.000.00%585.16万-16.67%-16.67%-23.08%+11.11%

BETASHARES GB ROBOT N AI

AU

RBTZ.AU

14.520-0.48%-0.0703.87万56.22万0.62%0.00+2.54%+1.68%-9.19%-5.78%

RESOURCE MINING CORP LTD

AU

RMI.AU

0.0300.00%0.0003.81万1,144.000.00%2,556.33万-11.76%-3.23%+11.11%+15.38%

Ordell Minerals Ltd

AU

ORD.AU

0.700+2.19%+0.0153.80万2.64万1.46%4,481.54万-1.41%-2.78%0.00%+19.66%

ASPIRE MINING LTD

AU

AKM.AU

0.220-6.38%-0.0153.77万8,485.004.26%1.12亿0.00%-10.20%-22.81%-12.00%

Global X China Tech Etf

AU

DRGN.AU

12.590+2.52%+0.3103.76万46.84万2.52%0.00+4.83%+9.48%-2.02%-2.70%

PEET LTD

AU

PPC.AU

1.885-1.57%-0.0303.75万7.11万1.67%8.82亿-1.05%-2.84%-3.58%-1.67%

BetaShares Western Asset Aus Bd ETF

AU

BNDS.AU

23.070-0.17%-0.0403.74万86.43万0.17%0.00-0.04%+0.05%-0.39%-0.31%

VANECK MSCI INTERNATIONAL SM

AU

QSML.AU

31.030+0.26%+0.0803.72万115.44万0.29%0.00+0.45%+5.76%-5.08%-1.62%

VANECK GOLD MINERS ETF

AU

GDX.AU

139.250-0.81%-1.1403.67万511.07万1.37%15.96亿-1.81%+2.91%-8.21%+5.33%

Echelon Resources Limited

AU

ECH.AU

0.400+3.90%+0.0153.66万1.46万3.90%8,958.03万0.00%+3.90%+16.96%+20.48%

RICEGROWERS LIMITED

AU

SGLLV.AU

13.230-0.15%-0.0203.66万47.99万1.81%9.02亿-3.36%+0.53%-21.95%-20.35%

Betashares AUS Mjr Bk Subordntd Dbt ETF

AU

BSUB.AU

25.630-0.04%-0.0103.66万93.71万0.08%0.00+0.16%+0.47%+0.94%+1.36%

AKORA RESOURCES LTD

AU

AKO.AU

0.080+1.27%+0.0013.63万2,900.001.27%1,387.40万0.00%-16.67%-10.11%-3.61%

SKYLARK MINERALS LIMITED

AU

SKM.AU

0.2750.00%0.0003.63万1.02万1.82%3,469.53万-1.79%-11.29%+3.77%+10.00%