本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

VANECK MSCI MULTIFACTOR EMER

AU

EMKT.AU

33.510-1.70%-0.5804.66万158.64万2.41%0.00+1.21%+3.52%+1.12%+8.66%

AUSTRALIAN VINTAGE LTD

AU

AVG.AU

0.077-3.75%-0.0034.65万3,688.006.25%2,536.86万-1.28%-14.44%-24.51%-30.00%

DUSK GROUP LTD

AU

DSK.AU

0.7950.00%0.0004.65万3.66万1.89%4,950.30万+0.63%0.00%-6.69%+7.87%

Alphinity Global Equity Fund

AU

XALG.AU

9.910-0.20%-0.0204.63万45.92万0.00%0.00+0.41%+3.99%-6.86%-8.58%

ARMR

AU

ARMR.AU

25.510-1.43%-0.3704.62万118.29万1.12%0.00-0.47%-4.46%-10.99%+3.83%

InteliCare Holdings Ltd

AU

ICR.AU

0.023-4.17%-0.0014.60万1,080.004.17%1,430.35万0.00%+27.78%0.00%-4.17%

SANDON CAPITAL INVESTMENTS L

AU

SNC.AU

0.775+1.31%+0.0104.59万3.55万1.31%1.13亿0.00%+0.65%-12.43%-12.43%

BETASHARES GLB AGRI COMPANIE

AU

FOOD.AU

8.570+0.82%+0.0704.58万39.19万0.71%0.00-1.49%+0.59%+12.17%+17.98%

Discovery Alaska Ltd

AU

DAF.AU

0.0180.00%0.0004.50万810.000.00%461.45万+12.50%0.00%0.00%-10.00%

FINEOS CORP HOLDINGS PLC-CDI

AU

FCL.AU

2.540+2.83%+0.0704.49万11.32万5.67%8.74亿+20.95%+2.83%-4.15%-15.33%

NNWFH ETF UNITS

AU

NNWH.AU

1.385+0.73%+0.0104.48万6.22万0.73%0.00+4.53%+5.32%+7.36%+8.63%

TRIBECA GLOBAL NATURAL RESOU

AU

TGF.AU

2.730+1.49%+0.0404.48万12.17万1.12%2.01亿-2.50%+4.60%+2.48%+14.27%

IVE GROUP LTD

AU

IGL.AU

2.6800.00%0.0004.47万11.97万1.12%4.13亿-1.47%+1.52%-3.04%-7.87%

SCHRODER REAL RETURN FUNDW

AU

GROW.AU

4.040+0.75%+0.0304.47万18.00万0.50%0.00+0.50%+1.38%+0.62%+2.80%

MICHAEL HILL INTERNATIONAL L

AU

MHJ.AU

0.410+2.50%+0.0104.46万1.78万3.75%1.58亿+10.81%-8.89%+5.13%+18.84%

Citiwarrants 9.2051 Evn Mini Long

AU

EVNKOC.AU

4.280-8.35%-0.3904.46万18.40万7.28%0.00-2.51%-0.93%+12.34%+29.70%

CONICO LTD

AU

CNJ.AU

0.0090.00%0.0004.44万400.000.00%586.79万0.00%0.00%-25.00%-10.00%

INDIANA RESOURCES LTD

AU

IDA.AU

0.0330.00%0.0004.44万1,469.003.03%2,124.32万+3.13%-8.33%-36.54%-19.51%

VANECK AUSTRALIAN FLOATING R

AU

FLOT.AU

24.940-0.04%-0.0104.43万110.57万0.12%0.000.00%+0.30%+0.99%+1.15%

QUANTUM GRAPHITE LTD

AU

QGL.AU

0.430+2.38%+0.0104.40万1.89万2.38%1.51亿+5.65%-6.52%+8.86%+22.86%