| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
EMXCISHS ETF UNITSAU EMXC.AU | 26.770 | +0.07% | +0.020 | 6,128.00 | 16.36万 | 2.32% | 648.77万 | +0.19% | +8.38% | +0.34% | +0.34% |
JADE GAS HOLDINGS LTDAU JGH.AU | 0.040 | +2.56% | +0.001 | 6,022.00 | 232.00 | 5.13% | 6,747.34万 | +2.56% | +17.65% | +29.03% | +8.11% |
Vitrafy Life Sciences LtdAU VFY.AU | 1.750 | 0.00% | +0.000 | 5,972.00 | 1.05万 | 2.00% | 1.12亿 | -5.41% | +62.04% | +19.86% | +2.94% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.300 | -0.29% | -0.300 | 5,947.00 | 61.52万 | 0.41% | 1,727.17亿 | +0.17% | +2.24% | -0.20% | -0.10% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.710 | 0.00% | +0.000 | 5,936.00 | 2.19万 | 1.62% | 0.00 | -1.38% | +7.13% | -2.70% | -0.51% |
CAPRAL LTDAU CAA.AU | 10.710 | -0.19% | -0.020 | 5,932.00 | 6.29万 | 2.98% | 1.80亿 | +6.04% | +16.41% | +13.49% | +11.90% |
BETAROYL ETF UNITSAU ROYL.AU | 11.655 | -1.89% | -0.225 | 5,925.00 | 6.91万 | 2.10% | 0.00 | +0.09% | +7.05% | +0.15% | +13.97% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 25.030 | -0.08% | -0.020 | 5,840.00 | 14.62万 | 0.04% | 0.00 | 0.00% | 0.00% | 0.00% | -0.04% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.900 | -0.23% | -0.240 | 5,815.00 | 59.87万 | 0.15% | 0.00 | +0.18% | +1.66% | -0.73% | -0.96% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.160 | +0.58% | +0.180 | 5,706.00 | 17.79万 | 0.71% | 0.00 | +0.35% | +10.93% | -1.05% | +2.52% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.080 | +0.12% | +0.030 | 5,704.00 | 14.31万 | 0.24% | 0.00 | +0.56% | +0.84% | +0.80% | +2.07% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 102.110 | -0.07% | -0.070 | 5,683.00 | 58.04万 | 0.14% | 1,709.20亿 | +0.40% | +0.96% | -0.28% | -0.38% |
RESOURCES & ENERGY GROUP LTDAU REZ.AU | 0.019 | -5.00% | -0.001 | 5,526.00 | 105.00 | 0.00% | 1,276.12万 | -13.64% | -20.83% | -34.48% | -17.39% |
NEW ZEALAND KING SALMON INVEAU NZK.AU | 0.225 | +12.50% | +0.025 | 5,525.00 | 1,243.00 | 0.00% | 1.21亿 | 0.00% | +15.38% | +9.76% | +9.76% |
ACUSENSUS LTDAU ACE.AU | 1.005 | -0.99% | -0.010 | 5,508.00 | 5,566.00 | 1.97% | 1.41亿 | -3.37% | +2.55% | -18.95% | -9.46% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 97.490 | +0.67% | +0.650 | 5,250.00 | 51.13万 | 0.60% | 0.00 | +1.11% | +6.27% | -5.82% | -3.82% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.230 | +0.22% | +0.230 | 5,106.00 | 53.71万 | 0.56% | 1,759.44亿 | +0.22% | +2.56% | +0.04% | +0.30% |
K2 AUS SMALL CAP FUNDAU KSM.AU | 2.380 | +0.85% | +0.020 | 5,098.00 | 1.21万 | 0.00% | 0.00 | +3.03% | +12.80% | 0.00% | +2.59% |
SPECTUR LTDAU SP3.AU | 0.016 | +6.67% | +0.001 | 5,000.00 | 80.00 | 0.00% | 493.04万 | +45.45% | +33.33% | +14.29% | +6.67% |
ORBITAL CORP LTDAU OEC.AU | 0.090 | 0.00% | +0.000 | 4,983.00 | 448.00 | 3.33% | 1,483.02万 | 0.00% | +7.14% | -9.09% | -30.77% |