| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 78.150 | +0.84% | +0.650 | 1.05万 | 81.86万 | 0.63% | 0.00 | +0.54% | +4.87% | -1.01% | +0.14% |
RAS TECHNOLOGY HOLDINGS LTDAU RTH.AU | 0.690 | 0.00% | 0.000 | 1.04万 | 7,203.00 | 0.00% | 3,304.13万 | +1.47% | -2.82% | -13.75% | -18.82% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 34.410 | +0.29% | +0.100 | 1.04万 | 35.85万 | 0.38% | 0.00 | -0.03% | +2.35% | -2.41% | -1.52% |
Global X Japan TOPIX 100 ETFAU J100.AU | 50.850 | -1.05% | -0.540 | 1.04万 | 52.89万 | 1.38% | 0.00 | -0.10% | +3.56% | -2.85% | +2.07% |
JOYCE CORPORATION LIMITEDAU JYC.AU | 5.920 | -0.67% | -0.040 | 1.03万 | 6.09万 | 0.17% | 1.75亿 | +0.51% | 0.00% | +16.83% | +11.47% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 11.010 | +0.18% | +0.020 | 1.02万 | 11.30万 | 3.64% | 0.00 | +2.42% | +6.89% | +4.16% | +7.73% |
Latitude Group Holdings LtdAU LFS.AU | 0.930 | -1.06% | -0.010 | 1.02万 | 9,495.00 | 1.06% | 9.67亿 | +1.64% | +0.32% | -4.12% | -5.97% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 164.370 | +2.25% | +3.610 | 1.02万 | 166.75万 | 1.08% | 0.00 | +6.76% | +16.75% | +9.03% | +18.25% |
XAMBLE GROUP LTDAU XGL.AU | 0.012 | -7.69% | -0.001 | 1.01万 | 121.00 | 0.00% | 542.42万 | -20.00% | -7.69% | -7.69% | -25.00% |
Citiwarrants 28.00 Nab Put Warrant 19-sep-24AU NABWOP.AU | 1.205 | +15.31% | +0.160 | 1.00万 | 1.21万 | 0.48% | 0.00 | +19.31% | +29.57% | +2410.42% | +2410.42% |
NAT. BANK IMINIAU NABJOB.AU | 7.300 | -11.19% | -0.920 | 1.00万 | 7.30万 | 0.00% | 0.00 | -43.37% | -43.37% | -5.44% | -5.44% |
EURO MANGANESE INC-CDIAU EMN.AU | 0.145 | 0.00% | 0.000 | 1.00万 | 1,497.00 | 3.45% | 2,070.67万 | 0.00% | -12.12% | -14.71% | -6.45% |
COMPUMEDICS LIMITEDAU CMP.AU | 0.280 | 0.00% | 0.000 | 9,954.00 | 2,787.00 | 0.00% | 5,593.33万 | 0.00% | -3.45% | -13.85% | -16.42% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 483.700 | +0.37% | +1.800 | 9,931.00 | 480.20万 | 0.35% | 61.91亿 | +1.90% | +3.64% | -3.68% | -4.11% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 0.955 | -1.04% | -0.010 | 9,909.00 | 9,488.00 | 2.07% | 9.03亿 | -1.55% | -3.05% | -7.37% | -4.31% |
WESTPAC BANKING CORPAU WBCPJ.AU | 102.130 | +0.47% | +0.480 | 9,863.00 | 100.51万 | 0.37% | 3,493.21亿 | +0.61% | +0.41% | -0.32% | -0.35% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.620 | +0.36% | +0.370 | 9,811.00 | 100.54万 | 0.29% | 1,717.31亿 | +0.21% | +0.51% | -0.42% | -0.40% |
EMXCISHS ETF UNITSAU EMXC.AU | 36.700 | -0.70% | -0.260 | 9,791.00 | 36.01万 | 1.00% | 4.19亿 | +1.69% | +6.38% | +5.98% | +11.92% |
Macquarie Group LimitedAU MQGPG.AU | 102.800 | +0.25% | +0.260 | 9,622.00 | 98.47万 | 0.75% | 391.81亿 | +0.47% | -0.19% | -1.26% | -0.64% |
Clearbridge Global Infrastructure Income Fund Hedged Active ShareAU CIIH.AU | 1.635 | -0.61% | -0.010 | 9,282.00 | 1.52万 | 0.30% | 0.00 | -2.68% | +1.62% | +10.10% | +11.15% |