| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Latitude Group Holdings LtdAU LFSPA.AU | 96.850 | +0.20% | +0.195 | 3,703.00 | 35.85万 | 0.20% | 1,006.93亿 | +0.47% | +0.89% | +1.93% | -0.10% |
Industrial Minerals LtdAU IND.AU | 0.135 | +3.85% | +0.005 | 3,703.00 | 500.00 | 0.00% | 1,084.35万 | +17.39% | -3.57% | +22.73% | -15.62% |
MC MINING LTDAU MCM.AU | 0.092 | +3.37% | +0.003 | 3,673.00 | 338.00 | 0.00% | 5,261.24万 | +15.00% | -2.13% | -8.00% | -20.00% |
STAR COMBO PHARMA LTDAU S66.AU | 0.145 | -3.33% | -0.005 | 3,503.00 | 508.00 | 0.00% | 1,958.70万 | +26.09% | +16.00% | -9.37% | +3.57% |
LARAMIDE RESOURCES LTD-CDIAU LAM.AU | 0.720 | -4.64% | -0.035 | 3,500.00 | 2,550.00 | 3.97% | 1.80亿 | 0.00% | +2.86% | -4.00% | -6.49% |
PLATINUM ASIA FUND ETFAU PAXX.AU | 4.820 | -0.62% | -0.030 | 3,486.00 | 1.68万 | 0.82% | 0.00 | +1.05% | +5.70% | -1.23% | -0.62% |
Betashares 2029 Fixed Term Corporate Bond Active ETFAU 29BB.AU | 24.980 | -0.20% | -0.050 | 3,485.00 | 8.71万 | 0.08% | 0.00 | 0.00% | 0.00% | 0.00% | -0.08% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 75.230 | +0.49% | +0.370 | 3,455.00 | 26.06万 | 0.68% | 0.00 | +0.82% | +4.02% | -5.43% | -3.64% |
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETFAU GHHF.AU | 29.050 | +0.66% | +0.190 | 3,445.00 | 9.96万 | 0.83% | 0.00 | +0.83% | +13.12% | -5.10% | -1.05% |
Insurance Australia Group LtdAU IAGPF.AU | 104.100 | +0.10% | +0.100 | 3,332.00 | 34.70万 | 0.20% | 2,460.18亿 | +0.21% | +2.73% | -1.13% | +0.64% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 7.050 | +1.00% | +0.070 | 3,326.00 | 2.34万 | 6.16% | 2.54亿 | -6.00% | +36.89% | -35.08% | -14.75% |
TOWER LTDAU TWR.AU | 1.280 | +1.99% | +0.025 | 3,318.00 | 4,231.00 | 2.79% | 4.38亿 | +2.40% | +1.99% | -2.74% | +9.22% |
Global X Green Metal Miners EtfAU GMTL.AU | 7.070 | +0.86% | +0.060 | 3,302.00 | 2.34万 | 0.43% | 0.00 | +0.28% | +4.59% | -8.42% | -5.10% |
HUTCHISON TELECOMM (AUST)AU HTA.AU | 0.025 | -10.71% | -0.003 | 3,283.00 | 87.00 | 10.71% | 3.39亿 | -3.85% | +4.17% | +4.17% | -10.71% |
IMEXHS LTDAU IME.AU | 0.345 | +1.47% | +0.005 | 3,251.00 | 1,122.00 | 0.00% | 1,735.70万 | +2.99% | -1.43% | -13.75% | -8.00% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 92.870 | -0.15% | -0.140 | 3,233.00 | 29.93万 | 0.96% | 0.00 | +2.13% | +8.49% | +2.34% | +8.76% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 46.960 | +0.34% | +0.160 | 3,206.00 | 15.04万 | 0.30% | 0.00 | +1.08% | +5.89% | -4.24% | -1.32% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 15.040 | +0.94% | +0.140 | 3,173.00 | 4.76万 | 0.67% | 0.00 | -0.73% | -1.96% | -4.34% | -4.34% |
BOOM LOGISTICS LTDAU BOL.AU | 1.490 | +0.68% | +0.010 | 3,172.00 | 4,714.00 | 1.35% | 6,113.86万 | -2.61% | +10.78% | +11.61% | +7.97% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.900 | +0.65% | +0.070 | 3,133.00 | 3.42万 | 0.55% | 0.00 | +0.74% | -1.87% | -9.30% | -8.11% |