澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	543.34万	0.00%	0.00%	0.00%	0.00%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	400.78万	0.00%	0.00%	0.00%	0.00%
FUTURE BATTERY MINERALS LTD AU FBM.AU	0.017	0.00%	+0.000	20.94万	3,560.00	0.00%	1,131.11万	0.00%	-10.53%	-29.17%	-5.56%
First Au Ltd AU FAUO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FIRST AU LTD AU FAU.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	414.40万	0.00%	0.00%	0.00%	0.00%
Family Insights Group AU FAM.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	434.70万	0.00%	0.00%	0.00%	0.00%
Euroz AU EZL.AU	0.855	0.00%	+0.000	9,713.00	8,364.00	1.75%	1.34亿	0.00%	-5.00%	-12.76%	+3.89%
Excite Technology Services Ltd AU EXTOD.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+50.00%
ELIXINOL WELLNESS LTD AU EXL.AU	0.019	0.00%	+0.000	79.65万	1.58万	5.26%	419.56万	-34.48%	-40.62%	-52.50%	-50.00%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	265.15万	-1.79%	-1.79%	-1.79%	0.00%
ENERGY WORLD CORP LTD AU EWC.AU	0.022	0.00%	+0.000	11.82万	2,600.00	0.00%	6,773.63万	+15.79%	+4.76%	+4.76%	0.00%
EVION Group NL AU EVGO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	173.50万	0.00%	0.00%	0.00%	0.00%
Eve Health Ltd AU EVE.AU	0.001	0.00%	+0.000	201.39万	2,014.00	0.00%	527.45万	0.00%	0.00%	0.00%	0.00%
EVOLUTION ENERGY MINERALS LT AU EV1.AU	0.011	0.00%	+0.000	29.50万	3,245.00	0.00%	398.92万	-8.33%	-45.00%	-42.11%	-50.00%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	3,225.28万	0.00%	0.00%	0.00%	0.00%
East 33 Limited. AU ETT.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Essential Metals AU ESS.AU	0.500	0.00%	+0.000	0.00	0.00	0.00%	1.35亿	0.00%	0.00%	0.00%	0.00%
Estrella Resources Ltd AU ESROB.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	+5.26%	+5.26%	0.00%	+81.82%
Esports Mogul Asia Pacific Ltd AU ESH.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	978.50万	0.00%	0.00%	0.00%	0.00%

1 ...100 101 102 103 104 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=102"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:101,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FE8.AU","floatShares":12570214,"roa":-0.088562,"nameCN":"Faster Enterprises Ltd","roe":-5.480464,"lyrEps":-0.027286,"changeRateMTD":0,"shares":110885411,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":-6.009617,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":615940.486,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0273,"marketValue":5433385.139,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"FDEM.AU","floatShares":0,"roa":0,"nameCN":"FIDELITY GB DEMOGRA FD EQMF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":29.44,"amplitude":0,"changeRateQTD":0,"preClose":29.44,"changeRateWTD":0,"low":29.44,"week52Low":28.98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":30.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":29.44},{"changeRate5Day":0,"symbol":"FCG.AU","floatShares":15417701,"roa":0.106404,"nameCN":"FREEDOM CARE GROUP HOLDINGS","roe":0.20305,"lyrEps":0.014101,"changeRateMTD":0,"shares":108318453,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":2.623927,"pbRate":0.75306,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":570454.937,"latestPrice":0.037,"askPrice":0,"peRate":3.08359,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011999,"marketValue":4007782.761,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"FBM.AU","floatShares":469707751,"roa":-0.301071,"nameCN":"FUTURE BATTERY MINERALS LTD","roe":-0.385335,"lyrEps":-0.028648,"changeRateMTD":0,"shares":665355928,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.105263,"preClose":0.017,"changeRateWTD":-0.055556,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.376925,"changeRateYTD":-0.055556,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":7985031.767,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":3560,"changeRate20Day":-0.105263,"bidSize":0,"change":0,"eps":-0.018655,"marketValue":11311050.776,"divideRate":0,"bidPrice":0,"market":"AU","volume":209423,"changeRate60Day":-0.291667,"turnoverRate":0.000446,"open":0.017},{"changeRate5Day":0,"symbol":"FAUO.AU","floatShares":0,"roa":0,"nameCN":"First Au Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"FAU.AU","floatShares":925622592,"roa":-0.235926,"nameCN":"FIRST AU LTD","roe":-0.411077,"lyrEps":-0.000571,"changeRateMTD":0,"shares":2071993277,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.888759,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1851245.184,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000599,"marketValue":4143986.554,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"FAM.AU","floatShares":75073849,"roa":-3.098118,"nameCN":"Family Insights Group","roe":1.824733,"lyrEps":-0.021161,"changeRateMTD":0,"shares":161000000,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-8.236792,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":2026993.923,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021161,"marketValue":4347000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"EZL.AU","floatShares":60012880,"roa":0.059754,"nameCN":"Euroz","roe":0.092426,"lyrEps":0.035032,"changeRateMTD":0,"shares":156699000,"dividePrice":0.05,"high":0.87,"amplitude":0.017544,"changeRateQTD":-0.095238,"preClose":0.855,"changeRateWTD":0,"low":0.855,"week52Low":0.748,"lyrPeRate":24.406257,"pbRate":1.147885,"changeRateYTD":0.038882,"week52High":1.009,"changeRate":0,"askSize":0,"floatMarketCap":51311012.4,"latestPrice":0.855,"askPrice":0,"peRate":13.112291,"amount":8364,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":0.065206,"marketValue":133977645,"divideRate":0.05848,"bidPrice":0,"market":"AU","volume":9713,"changeRate60Day":-0.127551,"turnoverRate":0.000162,"open":0.86},{"changeRate5Day":0,"symbol":"EXTOD.AU","floatShares":0,"roa":0,"nameCN":"Excite Technology Services Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.344828,"symbol":"EXL.AU","floatShares":165575443,"roa":-0.209383,"nameCN":"ELIXINOL WELLNESS LTD","roe":-0.208879,"lyrEps":-0.011141,"changeRateMTD":0,"shares":220820137,"dividePrice":0,"high":0.02,"amplitude":0.052632,"changeRateQTD":-0.321429,"preClose":0.019,"changeRateWTD":-0.321429,"low":0.019,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.41847,"changeRateYTD":-0.5,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":3145933.417,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":15780,"changeRate20Day":-0.40625,"bidSize":0,"change":0,"eps":-0.011141,"marketValue":4195582.603,"divideRate":0,"bidPrice":0,"market":"AU","volume":796542,"changeRate60Day":-0.525,"turnoverRate":0.004811,"open":0.02},{"changeRate5Day":-0.017857,"symbol":"EX1.AU","floatShares":51335521,"roa":-0.559019,"nameCN":"EXOPHARM LTD","roe":-1.21541,"lyrEps":-0.056407,"changeRateMTD":-0.017857,"shares":96419347,"dividePrice":0,"high":0.0275,"amplitude":0,"changeRateQTD":-0.017857,"preClose":0.0275,"changeRateWTD":-0.017857,"low":0.0275,"week52Low":0.0275,"lyrPeRate":0,"pbRate":-0.133256,"changeRateYTD":0,"week52High":0.0275,"changeRate":0,"askSize":0,"floatMarketCap":1411726.8275,"latestPrice":0.0275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.017857,"bidSize":0,"change":0,"eps":-0.011545,"marketValue":2651532.0425,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.017857,"turnoverRate":0,"open":0.0275},{"changeRate5Day":0.157895,"symbol":"EWC.AU","floatShares":1547456581,"roa":0.003109,"nameCN":"ENERGY WORLD CORP LTD","roe":-0.794673,"lyrEps":-0.260325,"changeRateMTD":0,"shares":3078921246,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0.157895,"preClose":0.022,"changeRateWTD":0.222222,"low":0.022,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.144046,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":34044044.782,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":2600,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.215345,"marketValue":67736267.412,"divideRate":0,"bidPrice":0,"market":"AU","volume":118182,"changeRate60Day":0.047619,"turnoverRate":0.000076,"open":0.022},{"changeRate5Day":0,"symbol":"EVGO.AU","floatShares":0,"roa":0,"nameCN":"EVION Group NL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":347000000,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1735000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"EVE.AU","floatShares":2758187856,"roa":-0.380742,"nameCN":"Eve Health Ltd","roe":-1.051709,"lyrEps":-0.00036,"changeRateMTD":0,"shares":5274482664,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":12.645455,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2758187.856,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":2014,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000336,"marketValue":5274482.664,"divideRate":0,"bidPrice":0,"market":"AU","volume":2013907,"changeRate60Day":0,"turnoverRate":0.00073,"open":0.001},{"changeRate5Day":-0.083333,"symbol":"EV1.AU","floatShares":131210532,"roa":-0.670119,"nameCN":"EVOLUTION ENERGY MINERALS LT","roe":-1.192991,"lyrEps":-0.047704,"changeRateMTD":0,"shares":362650476,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.421053,"preClose":0.011,"changeRateWTD":-0.153846,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.626787,"changeRateYTD":-0.5,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":1443315.852,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":3245,"changeRate20Day":-0.45,"bidSize":0,"change":0,"eps":-0.028747,"marketValue":3989155.236,"divideRate":0,"bidPrice":0,"market":"AU","volume":295000,"changeRate60Day":-0.421053,"turnoverRate":0.002248,"open":0.011},{"changeRate5Day":0,"symbol":"EUC.AU","floatShares":526378676,"roa":-0.087524,"nameCN":"EUROPEAN COBALT LTD","roe":-0.157454,"lyrEps":-0.00212,"changeRateMTD":0,"shares":871697429,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":3.419892,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":19476011.012,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00212,"marketValue":32252804.873,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"ETT.AU","floatShares":0,"roa":-0.077598,"nameCN":"East 33 Limited.","roe":-0.416233,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"ESS.AU","floatShares":187169221,"roa":-0.039691,"nameCN":"Essential Metals","roe":-0.054077,"lyrEps":-0.00566,"changeRateMTD":0,"shares":270556764,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":0,"pbRate":4.817092,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":93584610.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00566,"marketValue":135278382,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":0.052632,"symbol":"ESROB.AU","floatShares":0,"roa":-0.085764,"nameCN":"Estrella Resources Ltd","roe":-0.13686,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0.052632,"preClose":0.02,"changeRateWTD":0.052632,"low":0.02,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.818182,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"ESH.AU","floatShares":2578056472,"roa":-0.362126,"nameCN":"Esports Mogul Asia Pacific Ltd","roe":-0.86277,"lyrEps":-0.001988,"changeRateMTD":0,"shares":3261659954,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.538749,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":7734169.416,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001988,"marketValue":9784979.862,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003}]}}}