澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Citigroup Global Markets Australia Pty Ltd AU FMGWOR.AU	0.830	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOD.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOC.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FREELANCER LTD AU FLN.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	9,920.13万	-4.35%	+22.22%	+33.33%	+22.22%
FLUENCE CORP LTD AU FLC.AU	0.047	0.00%	+0.000	196.61万	10.12万	17.02%	5,080.54万	-6.00%	-17.54%	-30.88%	-34.72%
First Lithium Ltd AU FL1.AU	0.065	0.00%	+0.000	30.70万	2.00万	0.00%	706.38万	-7.14%	-18.75%	-21.69%	-27.78%
FIN RESOURCES LTD AU FIN.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	416.93万	+20.00%	+20.00%	+20.00%	+50.00%
FREEHILL MINING LTD AU FHS.AU	0.004	0.00%	+0.000	106.75万	4,270.00	0.00%	1,231.41万	0.00%	0.00%	0.00%	0.00%
FUTURE GENERATION AUSTRALIA AU FGX.AU	1.250	0.00%	+0.000	24.42万	30.66万	1.20%	5.11亿	+4.17%	+1.63%	-0.79%	-0.79%
Flamingo AU FGO.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	592.88万	0.00%	0.00%	0.00%	0.00%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.010	0.00%	+0.000	54.97万	5,497.00	0.00%	2,652.91万	0.00%	+11.11%	0.00%	+25.00%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Future First Technologies AU FFT.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	571.87万	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	4,110.87万	+9.09%	+9.09%	+9.09%	+9.09%
Founders First AU FFL.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	5,549.59万	0.00%	0.00%	0.00%	0.00%
FFI Holdings Limited AU FFI.AU	3.870	0.00%	+0.000	0.00	0.00	0.00%	4,172.00万	-3.25%	-5.15%	-0.87%	+4.88%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	1,087.50万	0.00%	0.00%	-30.00%	-30.00%
FORBIDDEN FOODS LTD AU FFF.AU	0.007	0.00%	+0.000	1.09万	76.00	0.00%	498.47万	0.00%	-30.00%	-12.50%	-12.50%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	457.38万	0.00%	0.00%	0.00%	0.00%
Fe Ltd AU FEL.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2,583.34万	0.00%	0.00%	0.00%	0.00%

1 ...99 100 101 102 103 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=101"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:100,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FMGWOR.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.83,"amplitude":0,"changeRateQTD":0,"preClose":0.83,"changeRateWTD":0,"low":0.83,"week52Low":0.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.83},{"changeRate5Day":0,"symbol":"FMGWOD.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"FMGWOC.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.043478,"symbol":"FLN.AU","floatShares":73318895,"roa":-0.000905,"nameCN":"FREELANCER LTD","roe":-0.030407,"lyrEps":-0.001805,"changeRateMTD":0,"shares":450914882,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0.257143,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.15,"lyrPeRate":0,"pbRate":4.328153,"changeRateYTD":0.222222,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":16130156.9,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.222222,"bidSize":0,"change":0,"eps":-0.001805,"marketValue":99201274.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.22},{"changeRate5Day":-0.06,"symbol":"FLC.AU","floatShares":562820079,"roa":-0.072605,"nameCN":"FLUENCE CORP LTD","roe":-9.201438,"lyrEps":-0.01984,"changeRateMTD":0,"shares":1080966412,"dividePrice":0,"high":0.055,"amplitude":0.170213,"changeRateQTD":-0.175439,"preClose":0.047,"changeRateWTD":0.044444,"low":0.047,"week52Low":0.03,"lyrPeRate":0,"pbRate":-6.162361,"changeRateYTD":-0.347222,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":26452543.713,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":101230,"changeRate20Day":-0.175439,"bidSize":0,"change":0,"eps":-0.03102,"marketValue":50805421.364,"divideRate":0,"bidPrice":0,"market":"AU","volume":1966067,"changeRate60Day":-0.308824,"turnoverRate":0.003493,"open":0.05},{"changeRate5Day":-0.071429,"symbol":"FL1.AU","floatShares":43381003,"roa":-0.430234,"nameCN":"First Lithium Ltd","roe":-0.768065,"lyrEps":-0.121403,"changeRateMTD":-0.177215,"shares":108673604,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":-0.177215,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.063,"lyrPeRate":0,"pbRate":1.381299,"changeRateYTD":-0.277778,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":2819765.195,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":19958,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":-0.033631,"marketValue":7063784.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":307045,"changeRate60Day":-0.216867,"turnoverRate":0.007078,"open":0.065},{"changeRate5Day":0.2,"symbol":"FIN.AU","floatShares":286142000,"roa":-0.123381,"nameCN":"FIN RESOURCES LTD","roe":-0.203224,"lyrEps":-0.005641,"changeRateMTD":0,"shares":694888440,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.712514,"changeRateYTD":0.5,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1716852,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.000873,"marketValue":4169330.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"FHS.AU","floatShares":1653081673,"roa":-0.050991,"nameCN":"FREEHILL MINING LTD","roe":-0.084861,"lyrEps":-0.000555,"changeRateMTD":-0.2,"shares":3078527769,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.964218,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":6612326.692,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":4270,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000385,"marketValue":12314111.076,"divideRate":0,"bidPrice":0,"market":"AU","volume":1067533,"changeRate60Day":0,"turnoverRate":0.000646,"open":0.004},{"changeRate5Day":0.041667,"symbol":"FGX.AU","floatShares":0,"roa":0.076201,"nameCN":"FUTURE GENERATION AUSTRALIA","roe":0.089353,"lyrEps":0.117487,"changeRateMTD":0.02459,"shares":409116676,"dividePrice":0.07,"high":1.26,"amplitude":0.012,"changeRateQTD":0.02459,"preClose":1.25,"changeRateWTD":0.020408,"low":1.245,"week52Low":1.104,"lyrPeRate":10.639475,"pbRate":0.933905,"changeRateYTD":-0.007937,"week52High":1.31,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.25,"askPrice":0,"peRate":10.639475,"amount":306582,"changeRate20Day":0.01626,"bidSize":0,"change":0,"eps":0.117487,"marketValue":511395845,"divideRate":0.056,"bidPrice":0,"market":"AU","volume":244216,"changeRate60Day":-0.007937,"turnoverRate":0,"open":1.26},{"changeRate5Day":0,"symbol":"FGO.AU","floatShares":129455367,"roa":-0.119823,"nameCN":"Flamingo","roe":-0.607936,"lyrEps":-0.003633,"changeRateMTD":0,"shares":237151340,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":8.977061,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3236384.175,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003633,"marketValue":5928783.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"FGH.AU","floatShares":835229659,"roa":-0.366309,"nameCN":"FORESTA GROUP HOLDINGS LIMITED","roe":-1.902567,"lyrEps":-0.004378,"changeRateMTD":0.111111,"shares":2652906450,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.003,"lyrPeRate":0,"pbRate":16.434318,"changeRateYTD":0.25,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":8352296.59,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":5497,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.003869,"marketValue":26529064.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":549733,"changeRate60Day":0,"turnoverRate":0.000658,"open":0.01},{"changeRate5Day":0,"symbol":"FG1R.AU","floatShares":0,"roa":0,"nameCN":"Flynn Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"FFT.AU","floatShares":296800928,"roa":-0.091751,"nameCN":"Future First Technologies","roe":-0.824103,"lyrEps":-0.012473,"changeRateMTD":0,"shares":714836565,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.790938,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2374407.424,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012492,"marketValue":5718692.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.090909,"symbol":"FFR.AU","floatShares":210811868,"roa":-1.125182,"nameCN":"Firefly Resources Ltd","roe":-2.095246,"lyrEps":-0.030838,"changeRateMTD":0.090909,"shares":342572858,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0.090909,"preClose":0.12,"changeRateWTD":0.090909,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":5.974005,"changeRateYTD":0.090909,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":25297424.16,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.030838,"marketValue":41108742.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"FFL.AU","floatShares":86078411,"roa":-0.205995,"nameCN":"Founders First","roe":-0.4591,"lyrEps":-0.087645,"changeRateMTD":0,"shares":149988834,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.37,"lyrPeRate":0,"pbRate":1.849673,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":31849012.07,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087645,"marketValue":55495868.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":-0.0325,"symbol":"FFI.AU","floatShares":1851077,"roa":0.042482,"nameCN":"FFI Holdings Limited","roe":0.041484,"lyrEps":0.161195,"changeRateMTD":-0.051471,"shares":10780367,"dividePrice":0.225,"high":3.87,"amplitude":0,"changeRateQTD":-0.051471,"preClose":3.87,"changeRateWTD":-0.05379,"low":3.87,"week52Low":3.514,"lyrPeRate":24.008189,"pbRate":0.924181,"changeRateYTD":0.04878,"week52High":4.293,"changeRate":0,"askSize":0,"floatMarketCap":7163667.99,"latestPrice":3.87,"askPrice":0,"peRate":22.348111,"amount":0,"changeRate20Day":-0.051471,"bidSize":0,"change":0,"eps":0.173169,"marketValue":41720020.29,"divideRate":0.05814,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.008709,"turnoverRate":0,"open":3.87},{"changeRate5Day":0,"symbol":"FFG.AU","floatShares":1064815684,"roa":-0.058701,"nameCN":"FATFISH GROUP LTD","roe":-0.814927,"lyrEps":-0.001977,"changeRateMTD":0,"shares":1553573019,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-0.934232,"changeRateYTD":-0.3,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":7453709.788,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001999,"marketValue":10875011.133,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"FFF.AU","floatShares":373663582,"roa":-0.289993,"nameCN":"FORBIDDEN FOODS LTD","roe":-0.762767,"lyrEps":-0.011969,"changeRateMTD":-0.3,"shares":712102040,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.3,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.263771,"changeRateYTD":-0.125,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":2615645.074,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":76,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.006923,"marketValue":4984714.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":10896,"changeRate60Day":-0.125,"turnoverRate":0.000029,"open":0.007},{"changeRate5Day":0,"symbol":"FFC.AU","floatShares":25740232,"roa":-0.356968,"nameCN":"FarmaForce Ltd","roe":-0.416149,"lyrEps":-0.007573,"changeRateMTD":0,"shares":130680980,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-1.254011,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":900908.12,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007599,"marketValue":4573834.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"FEL.AU","floatShares":521622862,"roa":-0.124639,"nameCN":"Fe Ltd","roe":-0.242329,"lyrEps":-0.004369,"changeRateMTD":0,"shares":861112365,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.994856,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":15648685.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0044,"marketValue":25833370.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03}]}}}