澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FLYNN GOLD LTD AU FG1.AU	0.030	0.00%	0.000	31.53万	9,314.00	3.33%	1,173.95万	-9.09%	-11.76%	+36.36%	+15.38%
Future First Technologies AU FFT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	571.87万	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	4,110.87万	+9.09%	+9.09%	+9.09%	+9.09%
Founders First AU FFL.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	5,549.59万	0.00%	0.00%	0.00%	0.00%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1,087.50万	0.00%	0.00%	0.00%	-30.00%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	457.38万	0.00%	0.00%	0.00%	0.00%
Fe Ltd AU FEL.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,583.34万	0.00%	0.00%	0.00%	0.00%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	543.34万	0.00%	0.00%	0.00%	0.00%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	400.78万	0.00%	0.00%	0.00%	0.00%
FBR Ltd AU FBR.AU	0.005	0.00%	0.000	4,117.40万	24.21万	20.00%	2,844.73万	-16.67%	0.00%	-16.67%	-87.50%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FAR LTD AU FAR.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	3,419.16万	+5.71%	-3.90%	-6.80%	-15.72%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	434.70万	0.00%	0.00%	0.00%	0.00%
Excite Technology Services Ltd AU EXTOD.AU	0.002	0.00%	0.000	5.33万	107.00	0.00%	0.00	0.00%	-33.33%	-33.33%	0.00%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.010	0.00%	0.000	30.95万	2,853.00	10.00%	2,150.88万	0.00%	+25.00%	-16.67%	0.00%
Elixir Energy Ltd AU EXR.AU	0.029	0.00%	0.000	19.70万	5,620.00	3.45%	4,058.90万	+11.54%	+3.57%	+11.54%	-34.09%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	265.15万	-1.79%	-1.79%	-1.79%	0.00%
ENERGY WORLD CORP LTD AU EWC.AU	0.059	0.00%	0.000	200.11万	11.82万	6.78%	1.82亿	-1.67%	+180.95%	+195.00%	+168.18%
EnviroSuite Limited AU EVS.AU	0.085	0.00%	0.000	210.24万	17.89万	1.18%	1.23亿	+1.19%	+3.66%	+14.86%	+51.79%

1 ...114 115 116 117 118 ...170

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=116"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:115,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"FG1.AU","nameCN":"FLYNN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":315251,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.029,"turnoverRate":0.001616,"peRate":0,"amplitude":0.033333,"marketValue":11739494.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":-0.090909,"changeRate20Day":-0.117647,"changeRate60Day":0.363636,"changeRateWTD":-0.090909,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.153846,"amount":9314,"eps":-0.018912,"lyrEps":-0.029967,"lyrPeRate":0,"pbRate":27.081287,"roa":-1.677968,"roe":-5.159322,"dividePrice":0,"divideRate":0,"floatMarketCap":5850956.79,"shares":391316470,"floatShares":195031893},{"symbol":"FFT.AU","nameCN":"Future First Technologies","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5718692.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012492,"lyrEps":-0.012473,"lyrPeRate":0,"pbRate":0.790938,"roa":-0.091751,"roe":-0.824103,"dividePrice":0,"divideRate":0,"floatMarketCap":2374407.424,"shares":714836565,"floatShares":296800928},{"symbol":"FFR.AU","nameCN":"Firefly Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41108742.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":0,"eps":-0.030838,"lyrEps":-0.030838,"lyrPeRate":0,"pbRate":5.974005,"roa":-1.125182,"roe":-2.095246,"dividePrice":0,"divideRate":0,"floatMarketCap":25297424.16,"shares":342572858,"floatShares":210811868},{"symbol":"FFL.AU","nameCN":"Founders First","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55495868.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087645,"lyrEps":-0.087645,"lyrPeRate":0,"pbRate":1.849673,"roa":-0.205995,"roe":-0.4591,"dividePrice":0,"divideRate":0,"floatMarketCap":31849012.07,"shares":149988834,"floatShares":86078411},{"symbol":"FFG.AU","nameCN":"FATFISH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10875011.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.001999,"lyrEps":-0.001977,"lyrPeRate":0,"pbRate":-0.934232,"roa":-0.058701,"roe":-0.814927,"dividePrice":0,"divideRate":0,"floatMarketCap":7453709.788,"shares":1553573019,"floatShares":1064815684},{"symbol":"FFC.AU","nameCN":"FarmaForce Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4573834.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007599,"lyrEps":-0.007573,"lyrPeRate":0,"pbRate":-1.254011,"roa":-0.356968,"roe":-0.416149,"dividePrice":0,"divideRate":0,"floatMarketCap":900908.12,"shares":130680980,"floatShares":25740232},{"symbol":"FEL.AU","nameCN":"Fe Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25833370.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0044,"lyrEps":-0.004369,"lyrPeRate":0,"pbRate":1.994856,"roa":-0.124639,"roe":-0.242329,"dividePrice":0,"divideRate":0,"floatMarketCap":15648685.86,"shares":861112365,"floatShares":521622862},{"symbol":"FE8.AU","nameCN":"Faster Enterprises Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5433385.139,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0273,"lyrEps":-0.027286,"lyrPeRate":0,"pbRate":-6.009617,"roa":-0.088562,"roe":-5.480464,"dividePrice":0,"divideRate":0,"floatMarketCap":615940.486,"shares":110885411,"floatShares":12570214},{"symbol":"FDEM.AU","nameCN":"FIDELITY GB DEMOGRA FD EQMF","changeRate":0,"change":0,"latestPrice":29.44,"volume":0,"market":"AU","high":29.44,"low":29.44,"preClose":29.44,"open":29.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.44,"week52Low":29.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.84,"divideRate":0.0625,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":3.08359,"amplitude":0,"marketValue":4007782.761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011999,"lyrEps":0.014101,"lyrPeRate":2.623927,"pbRate":0.75306,"roa":0.106404,"roe":0.20305,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108318453,"floatShares":15417701},{"symbol":"FBR.AU","nameCN":"FBR Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":41173967,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.009288,"peRate":0,"amplitude":0.2,"marketValue":28447260.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.875,"amount":242100,"eps":-0.006317,"lyrEps":-0.00678,"lyrPeRate":0,"pbRate":0.418245,"roa":-0.231883,"roe":-0.450108,"dividePrice":0,"divideRate":0,"floatMarketCap":22165027.37,"shares":5689452136,"floatShares":4433005474},{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAR.AU","nameCN":"FAR LTD","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0.504698,"amplitude":0,"marketValue":34191569.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.345,"changeRate5Day":0.057143,"changeRate20Day":-0.038961,"changeRate60Day":-0.06801,"changeRateWTD":0.057143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157175,"amount":0,"eps":0.733111,"lyrEps":0.47696,"lyrPeRate":0.775746,"pbRate":0.474643,"roa":-0.025043,"roe":1.77519,"dividePrice":0.08,"divideRate":0.216216,"floatMarketCap":15094999.89,"shares":92409648,"floatShares":40797297},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":53334,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0,"change":0,"latestPrice":0.01,"volume":309500,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.000291,"peRate":0,"amplitude":0.1,"marketValue":21508772.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":2853,"eps":-0.0028,"lyrEps":-0.00279,"lyrPeRate":0,"pbRate":14.089174,"roa":-0.283225,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":10621500.71,"shares":2150877242,"floatShares":1062150071},{"symbol":"EXR.AU","nameCN":"Elixir Energy Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":197045,"market":"AU","high":0.029,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.000157,"peRate":0,"amplitude":0.034483,"marketValue":40589041.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.207,"week52Low":0.018,"changeRate5Day":0.115385,"changeRate20Day":0.035714,"changeRate60Day":0.115385,"changeRateWTD":0.115385,"changeRateMTD":0.115385,"changeRateQTD":0.115385,"changeRateYTD":-0.340909,"amount":5620,"eps":-0.002378,"lyrEps":-0.001378,"lyrPeRate":0,"pbRate":0.685738,"roa":-0.02841,"roe":-0.051962,"dividePrice":0,"divideRate":0,"floatMarketCap":36357191.917,"shares":1399622137,"floatShares":1253696273},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2651532.0425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.011415,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.134772,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":96419347,"floatShares":51335521},{"symbol":"EWC.AU","nameCN":"ENERGY WORLD CORP LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":2001059,"market":"AU","high":0.061,"low":0.057,"preClose":0.059,"open":0.06,"turnoverRate":0.001293,"peRate":0,"amplitude":0.067797,"marketValue":181656353.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.008,"changeRate5Day":-0.016667,"changeRate20Day":1.809524,"changeRate60Day":1.95,"changeRateWTD":-0.016667,"changeRateMTD":1.809524,"changeRateQTD":1.809524,"changeRateYTD":1.681818,"amount":118175,"eps":-0.21197,"lyrEps":-0.260325,"lyrPeRate":0,"pbRate":0.392455,"roa":0.003109,"roe":-0.794673,"dividePrice":0,"divideRate":0,"floatMarketCap":91299938.279,"shares":3078921246,"floatShares":1547456581},{"symbol":"EVS.AU","nameCN":"EnviroSuite Limited","changeRate":0,"change":0,"latestPrice":0.085,"volume":2102442,"market":"AU","high":0.086,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.002149,"peRate":0,"amplitude":0.011765,"marketValue":123148814.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.038,"changeRate5Day":0.011905,"changeRate20Day":0.036585,"changeRate60Day":0.148649,"changeRateWTD":0.011905,"changeRateMTD":0.024096,"changeRateQTD":0.024096,"changeRateYTD":0.517857,"amount":178905,"eps":-0.024154,"lyrEps":-0.025426,"lyrPeRate":0,"pbRate":1.384815,"roa":-0.059983,"roe":-0.328969,"dividePrice":0,"divideRate":0,"floatMarketCap":83148182.86,"shares":1448809580,"floatShares":978213916}]}}}