澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

True North Copper Ltd AU DEX.AU	0.273	0.00%	+0.000	0.00	0.00	0.00%	1,508.51万	-0.01%	-0.01%	-0.01%	0.00%
DESOTO RESOURCES LIMITED AU DESO.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	160.11万	-5.26%	0.00%	0.00%	+12.50%
DE.MEM LTD AU DEM.AU	0.115	0.00%	+0.000	9,600.00	1,033.00	13.04%	3,368.39万	+9.52%	+9.52%	-17.86%	-11.54%
DE GREY MINING LTD AU DEG.AU	2.460	0.00%	+0.000	0.00	0.00	0.00%	59.15亿	0.00%	+15.49%	+21.18%	+39.38%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	363.29万	-25.00%	-40.00%	0.00%	-25.00%
DDH1 AU DDH.AU	0.840	0.00%	+0.000	0.00	0.00	0.00%	3.32亿	0.00%	0.00%	0.00%	0.00%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	54.40万	0.00%	0.00%	0.00%	0.00%
DYNAMIC GROUP HOLDINGS LTD AU DDB.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	4,008.53万	0.00%	0.00%	+1.82%	+1.82%
Daintree Core Income Trust Active ETF AU DCOR.AU	51.000	0.00%	+0.000	0.00	0.00	0.00%	3,989.98万	+0.04%	-0.45%	+0.43%	+1.16%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	+0.000	0.00	0.00	0.00%	3.47亿	0.00%	0.00%	0.00%	0.00%
Dc Two AU DC2.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	222.22万	0.00%	0.00%	0.00%	0.00%
Diablo Resources Limited AU DBO.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	180.35万	0.00%	-17.65%	0.00%	-22.22%
DALRYMPLE BAY INFRASTRUCTURE AU DBI.AU	4.140	0.00%	+0.000	32.00万	131.81万	1.93%	20.52亿	+5.61%	+8.38%	+19.03%	+16.72%
Davenport Resources AU DAV.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	4,023.24万	0.00%	0.00%	0.00%	0.00%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	1,710.21万	0.00%	0.00%	0.00%	0.00%
Discovery Alaska Ltd AU DAF.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	257.66万	0.00%	0.00%	-26.67%	-21.43%
D3 Energy Ltd AU D3E.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	773.09万	+4.92%	+28.00%	-8.57%	-20.00%
DUXTON OPTMAY26 AU D2OOA.AU	0.006	0.00%	+0.000	4,962.00	30.00	0.00%	0.00	+20.00%	-14.29%	-60.00%	-62.50%
DUXTON WATER LTD AU D2O.AU	1.550	0.00%	+0.000	17.45万	27.19万	2.90%	2.42亿	+5.80%	+10.09%	+19.69%	+18.77%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	5,271.29万	0.00%	0.00%	0.00%	0.00%

1 ...111 112 113 114 115 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=113"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:112,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.000055,"symbol":"DEX.AU","floatShares":22907639,"roa":-0.06528,"nameCN":"True North Copper Ltd","roe":-0.105443,"lyrEps":-0.03714,"changeRateMTD":-0.000055,"shares":55259944,"dividePrice":0,"high":0.272985,"amplitude":0,"changeRateQTD":-0.000055,"preClose":0.272985,"changeRateWTD":-0.000055,"low":0.272985,"week52Low":0.272985,"lyrPeRate":0,"pbRate":0.873631,"changeRateYTD":0,"week52High":0.272985,"changeRate":0,"askSize":0,"floatMarketCap":6253441.832415,"latestPrice":0.272985,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.000055,"bidSize":0,"change":0,"eps":-0.040901,"marketValue":15085135.81284,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.000055,"turnoverRate":0,"open":0.272985},{"changeRate5Day":-0.052632,"symbol":"DESO.AU","floatShares":0,"roa":0,"nameCN":"DESOTO RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":88950000,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":-0.052632,"low":0.018,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.125,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1601100,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.095238,"symbol":"DEM.AU","floatShares":192556378,"roa":-0.089365,"nameCN":"DE.MEM LTD","roe":-0.226187,"lyrEps":-0.010039,"changeRateMTD":0,"shares":292903377,"dividePrice":0,"high":0.115,"amplitude":0.130435,"changeRateQTD":0.045455,"preClose":0.115,"changeRateWTD":0.095238,"low":0.1,"week52Low":0.079,"lyrPeRate":0,"pbRate":2.607112,"changeRateYTD":-0.115385,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":22143983.47,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":1033,"changeRate20Day":0.095238,"bidSize":0,"change":0,"eps":-0.010039,"marketValue":33683888.355,"divideRate":0,"bidPrice":0,"market":"AU","volume":9600,"changeRate60Day":-0.178571,"turnoverRate":0.00005,"open":0.1},{"changeRate5Day":0,"symbol":"DEG.AU","floatShares":1885273921,"roa":-0.021267,"nameCN":"DE GREY MINING LTD","roe":-0.006598,"lyrEps":-0.009341,"changeRateMTD":0,"shares":2404497200,"dividePrice":0,"high":2.46,"amplitude":0,"changeRateQTD":0.15493,"preClose":2.46,"changeRateWTD":0,"low":2.46,"week52Low":0.985,"lyrPeRate":0,"pbRate":4.615941,"changeRateYTD":0.393768,"week52High":2.765,"changeRate":0,"askSize":0,"floatMarketCap":4637773845.66,"latestPrice":2.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.15493,"bidSize":0,"change":0,"eps":-0.003024,"marketValue":5915063112,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.211823,"turnoverRate":0,"open":2.46},{"changeRate5Day":-0.25,"symbol":"DDT.AU","floatShares":488575127,"roa":-0.000942,"nameCN":"DATADOT TECHNOLOGY LTD","roe":0.012439,"lyrEps":0.000059,"changeRateMTD":-0.25,"shares":1210952783,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":50.847458,"pbRate":0.387081,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1465725.381,"latestPrice":0.003,"askPrice":0,"peRate":31.249999,"amount":0,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":0.000096,"marketValue":3632858.349,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"DDH.AU","floatShares":193690387,"roa":0.061024,"nameCN":"DDH1","roe":0.124518,"lyrEps":0.103221,"changeRateMTD":0,"shares":395012656,"dividePrice":0.0529,"high":0.84,"amplitude":0,"changeRateQTD":0,"preClose":0.84,"changeRateWTD":0,"low":0.84,"week52Low":0.84,"lyrPeRate":8.137879,"pbRate":0.973043,"changeRateYTD":0,"week52High":0.84,"changeRate":0,"askSize":0,"floatMarketCap":162699925.08,"latestPrice":0.84,"askPrice":0,"peRate":8.193284,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.102523,"marketValue":331810631.04,"divideRate":0.062976,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.84},{"changeRate5Day":0,"symbol":"DDDOA.AU","floatShares":0,"roa":0,"nameCN":"3D Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":544000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":544000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"DDB.AU","floatShares":140296925,"roa":-0.046761,"nameCN":"DYNAMIC GROUP HOLDINGS LTD","roe":-0.357985,"lyrEps":-0.061983,"changeRateMTD":0,"shares":143161779,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.14,"lyrPeRate":0,"pbRate":1.150429,"changeRateYTD":0.018182,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":39283139,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.107669,"marketValue":40085298.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.018182,"turnoverRate":0,"open":0.28},{"changeRate5Day":0.000392,"symbol":"DCOR.AU","floatShares":0,"roa":0,"nameCN":"Daintree Core Income Trust Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0.001178,"shares":782349,"dividePrice":1.36,"high":51,"amplitude":0,"changeRateQTD":-0.004451,"preClose":51,"changeRateWTD":0.000392,"low":51,"week52Low":49.189,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.011604,"week52High":51.278,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.004451,"bidSize":0,"change":0,"eps":0,"marketValue":39899799,"divideRate":0.026667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.004313,"turnoverRate":0,"open":51},{"changeRate5Day":0,"symbol":"DCN.AU","floatShares":78980236,"roa":-0.274023,"nameCN":"Dacian Gold Ltd","roe":-0.735396,"lyrEps":-0.051747,"changeRateMTD":0,"shares":1216800938,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":5.739912,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":22509367.26,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.051999,"marketValue":346788267.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"DC2.AU","floatShares":63828836,"roa":-0.200402,"nameCN":"Dc Two","roe":-0.644668,"lyrEps":-0.017163,"changeRateMTD":0,"shares":130716089,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.531487,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1085090.212,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017209,"marketValue":2222173.513,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"DBO.AU","floatShares":76376022,"roa":-1.152057,"nameCN":"Diablo Resources Limited","roe":-1.928593,"lyrEps":-0.103914,"changeRateMTD":0,"shares":128821429,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.176471,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":7.162601,"changeRateYTD":-0.222222,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":1069264.308,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.176471,"bidSize":0,"change":0,"eps":-0.096584,"marketValue":1803500.006,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.056122,"symbol":"DBI.AU","floatShares":246259990,"roa":0.040992,"nameCN":"DALRYMPLE BAY INFRASTRUCTURE","roe":0.074758,"lyrEps":0.164996,"changeRateMTD":0.007299,"shares":495761667,"dividePrice":0.22,"high":4.16,"amplitude":0.019324,"changeRateQTD":0.075325,"preClose":4.14,"changeRateWTD":0.056122,"low":4.08,"week52Low":2.582,"lyrPeRate":25.091517,"pbRate":1.886205,"changeRateYTD":0.167184,"week52High":4.17,"changeRate":0,"askSize":0,"floatMarketCap":1019516358.6,"latestPrice":4.14,"askPrice":0,"peRate":25.091518,"amount":1318073,"changeRate20Day":0.08377,"bidSize":0,"change":0,"eps":0.164996,"marketValue":2052453301.38,"divideRate":0.05314,"bidPrice":0,"market":"AU","volume":320025,"changeRate60Day":0.190339,"turnoverRate":0.0013,"open":4.12},{"changeRate5Day":0,"symbol":"DAV.AU","floatShares":276160674,"roa":-0.265537,"nameCN":"Davenport Resources","roe":-0.504894,"lyrEps":-0.011819,"changeRateMTD":0,"shares":423498780,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":10.829104,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":26235264.03,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009742,"marketValue":40232384.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"DAU.AU","floatShares":207663299,"roa":-0.495039,"nameCN":"Dampier Gold Ltd","roe":-0.911508,"lyrEps":-0.010709,"changeRateMTD":0,"shares":342042265,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":6.603946,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":10383164.95,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010709,"marketValue":17102113.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"DAF.AU","floatShares":139325983,"roa":-0.245,"nameCN":"Discovery Alaska Ltd","roe":-0.41326,"lyrEps":-0.006754,"changeRateMTD":0,"shares":234234698,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.236433,"changeRateYTD":-0.214286,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1532585.813,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0068,"marketValue":2576581.678,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.266667,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.04918,"symbol":"D3E.AU","floatShares":36434648,"roa":0,"nameCN":"D3 Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":120795006,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0.28,"preClose":0.064,"changeRateWTD":0.04918,"low":0.064,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":2331817.472,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.28,"bidSize":0,"change":0,"eps":0,"marketValue":7730880.384,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.085714,"turnoverRate":0,"open":0.064},{"changeRate5Day":0.2,"symbol":"D2OOA.AU","floatShares":0,"roa":0,"nameCN":"DUXTON OPTMAY26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.5,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.625,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":30,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":4962,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.05802,"symbol":"D2O.AU","floatShares":108964044,"roa":0.039971,"nameCN":"DUXTON WATER LTD","roe":0.04807,"lyrEps":0.060164,"changeRateMTD":0.003236,"shares":156253134,"dividePrice":0.0741,"high":1.575,"amplitude":0.029032,"changeRateQTD":0.097734,"preClose":1.55,"changeRateWTD":0.05802,"low":1.53,"week52Low":1.198,"lyrPeRate":25.762915,"pbRate":1.23719,"changeRateYTD":0.187739,"week52High":1.575,"changeRate":0,"askSize":0,"floatMarketCap":168894268.2,"latestPrice":1.55,"askPrice":0,"peRate":25.833764,"amount":271903,"changeRate20Day":0.100852,"bidSize":0,"change":0,"eps":0.059999,"marketValue":242192357.7,"divideRate":0.047806,"bidPrice":0,"market":"AU","volume":174543,"changeRate60Day":0.196911,"turnoverRate":0.001602,"open":1.55},{"changeRate5Day":0,"symbol":"CZRDA.AU","floatShares":0,"roa":-0.186414,"nameCN":"CZR Resources Ltd","roe":-0.337269,"lyrEps":0,"changeRateMTD":0,"shares":224310000,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":3.294499,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":52712850,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235}]}}}