澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	603.99万	0.00%	0.00%	0.00%	0.00%
Culpeo Minerals Ltd AU CPO.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	241.96万	-8.33%	-8.33%	-50.00%	-45.00%
CASPIN RESOURCES LTD AU CPN.AU	0.056	0.00%	+0.000	19.30万	1.08万	0.00%	767.88万	-1.75%	-11.11%	-20.00%	+1.82%
Creso Pharma AU CPH.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	2,310.61万	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Limited AU CP8.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	920.28万	0.00%	0.00%	-6.25%	+20.00%
CannPal Animal AU CP1.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	1,583.13万	0.00%	0.00%	0.00%	0.00%
Coppermoly Ltd AU COY.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	1,147.45万	-7.14%	-13.33%	0.00%	0.00%
Cleo Diagnostics Ltd AU COV.AU	0.377	0.00%	+0.000	0.00	0.00	0.00%	4,844.45万	-8.05%	+1.89%	-6.91%	+6.20%
COSOL LTD AU COS.AU	0.740	0.00%	+0.000	4,922.00	3,642.00	0.00%	1.35亿	+3.50%	+2.64%	-23.55%	-27.95%
ETFS Global Core Infrastructure ETF AU CORE.AU	43.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Corum Group Ltd AU COO.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	2,628.48万	0.00%	0.00%	0.00%	0.00%
COMET RIDGE LTD AU COI.AU	0.125	0.00%	+0.000	0.00	0.00	0.00%	1.50亿	-7.41%	0.00%	0.00%	-13.79%
COG Financial Services Ltd AU COG.AU	1.400	0.00%	+0.000	0.00	0.00	0.00%	2.83亿	-0.71%	+21.74%	+38.61%	+47.21%
CODA MINERALS LTD AU COD.AU	0.083	0.00%	+0.000	0.00	0.00	0.00%	2,065.73万	+10.67%	+12.16%	-2.35%	-10.75%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	+0.000	0.00	0.00	0.00%	5,673.04万	0.00%	0.00%	0.00%	0.00%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ WATER LTD AU CNQ.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	1,372.60万	+2.70%	-5.00%	-26.92%	-41.54%
Celamin Holdings AU CNL.AU	0.098	0.00%	+0.000	0.00	0.00	0.00%	2,328.83万	0.00%	0.00%	0.00%	0.00%
CONICO LTD AU CNJ.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	275.44万	0.00%	0.00%	-12.50%	-22.22%

1 ...116 117 118 119 120 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=118"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:117,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CPUR.AU","floatShares":0,"roa":0,"nameCN":"COMPUTERSHARE LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.975,"amplitude":0,"changeRateQTD":0,"preClose":0.975,"changeRateWTD":0,"low":0.975,"week52Low":0.975,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.975,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.975,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.975},{"changeRate5Day":0,"symbol":"CPT.AU","floatShares":557095816,"roa":-0.432561,"nameCN":"Cipherpoint Ltd","roe":-4.82987,"lyrEps":-0.005233,"changeRateMTD":0,"shares":1207977037,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":4.182647,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2785479.08,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005233,"marketValue":6039885.185,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.083333,"symbol":"CPO.AU","floatShares":142067968,"roa":-0.340318,"nameCN":"Culpeo Minerals Ltd","roe":-0.607676,"lyrEps":-0.003761,"changeRateMTD":-0.083333,"shares":219962223,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.266667,"preClose":0.011,"changeRateWTD":-0.083333,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.354452,"changeRateYTD":-0.45,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":1562747.648,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":-0.007522,"marketValue":2419584.453,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.017544,"symbol":"CPN.AU","floatShares":92690769,"roa":-0.336082,"nameCN":"CASPIN RESOURCES LTD","roe":-0.782306,"lyrEps":-0.026753,"changeRateMTD":-0.017544,"shares":137121289,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.056,"changeRateWTD":-0.017544,"low":0.056,"week52Low":0.048,"lyrPeRate":0,"pbRate":2.939877,"changeRateYTD":0.018182,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":5190683.064,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":10808,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.018319,"marketValue":7678792.184,"divideRate":0,"bidPrice":0,"market":"AU","volume":193000,"changeRate60Day":-0.2,"turnoverRate":0.002082,"open":0.056},{"changeRate5Day":0,"symbol":"CPH.AU","floatShares":1844352527,"roa":-0.359308,"nameCN":"Creso Pharma","roe":-1.309891,"lyrEps":-0.022357,"changeRateMTD":0,"shares":2567349099,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.036429,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":16599172.743,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022399,"marketValue":23106141.891,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"CP8.AU","floatShares":166995645,"roa":-0.07243,"nameCN":"Canadian Phosphate Limited","roe":-0.157765,"lyrEps":-0.006235,"changeRateMTD":0,"shares":306760527,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0.034483,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.888257,"changeRateYTD":0.2,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":5009869.35,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006235,"marketValue":9202815.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.0625,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"CP1.AU","floatShares":55441801,"roa":-0.409188,"nameCN":"CannPal Animal","roe":-0.711564,"lyrEps":-0.018293,"changeRateMTD":0,"shares":93125000,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":11.72726,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":9425106.17,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015644,"marketValue":15831250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":-0.071429,"symbol":"COY.AU","floatShares":459350019,"roa":-0.152186,"nameCN":"Coppermoly Ltd","roe":-0.323784,"lyrEps":-0.001594,"changeRateMTD":-0.071429,"shares":882657429,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.013,"changeRateWTD":-0.071429,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":4.21014,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":5971550.247,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":-0.001528,"marketValue":11474546.577,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":-0.080488,"symbol":"COV.AU","floatShares":73005001,"roa":-0.214637,"nameCN":"Cleo Diagnostics Ltd","roe":-0.344612,"lyrEps":-0.032042,"changeRateMTD":-0.080488,"shares":128500001,"dividePrice":0,"high":0.377,"amplitude":0,"changeRateQTD":0.077143,"preClose":0.377,"changeRateWTD":-0.07371,"low":0.377,"week52Low":0.165,"lyrPeRate":0,"pbRate":6.509898,"changeRateYTD":0.061972,"week52High":0.62,"changeRate":0,"askSize":0,"floatMarketCap":27522885.377,"latestPrice":0.377,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.018919,"bidSize":0,"change":0,"eps":-0.02832,"marketValue":48444500.377,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.069136,"turnoverRate":0,"open":0.377},{"changeRate5Day":0.034965,"symbol":"COS.AU","floatShares":62625074,"roa":0.072595,"nameCN":"COSOL LTD","roe":0.129027,"lyrEps":0.049787,"changeRateMTD":0.013699,"shares":181988796,"dividePrice":0.0239,"high":0.74,"amplitude":0,"changeRateQTD":-0.057325,"preClose":0.74,"changeRateWTD":0.013699,"low":0.74,"week52Low":0.695,"lyrPeRate":14.863318,"pbRate":1.795502,"changeRateYTD":-0.279455,"week52High":1.284,"changeRate":0,"askSize":0,"floatMarketCap":46342554.76,"latestPrice":0.74,"askPrice":0,"peRate":15.708251,"amount":3642,"changeRate20Day":0.026352,"bidSize":0,"change":0,"eps":0.047109,"marketValue":134671709.04,"divideRate":0.032297,"bidPrice":0,"market":"AU","volume":4922,"changeRate60Day":-0.235537,"turnoverRate":0.000079,"open":0.74},{"changeRate5Day":0,"symbol":"CORE.AU","floatShares":0,"roa":0,"nameCN":"ETFS Global Core Infrastructure ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":43.56,"amplitude":0,"changeRateQTD":0,"preClose":43.56,"changeRateWTD":0,"low":43.56,"week52Low":43.56,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":43.56,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":43.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":43.56},{"changeRate5Day":0,"symbol":"COO.AU","floatShares":230507051,"roa":-0.012353,"nameCN":"Corum Group Ltd","roe":-0.038886,"lyrEps":-0.001759,"changeRateMTD":0,"shares":597381789,"dividePrice":0,"high":0.044,"amplitude":0,"changeRateQTD":0,"preClose":0.044,"changeRateWTD":0,"low":0.044,"week52Low":0.044,"lyrPeRate":0,"pbRate":1.183414,"changeRateYTD":0,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":10142310.244,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001781,"marketValue":26284798.716,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.044},{"changeRate5Day":-0.074074,"symbol":"COI.AU","floatShares":1019354542,"roa":-0.021252,"nameCN":"COMET RIDGE LTD","roe":-0.036828,"lyrEps":-0.006847,"changeRateMTD":-0.074074,"shares":1196438720,"dividePrice":0,"high":0.125,"amplitude":0,"changeRateQTD":-0.074074,"preClose":0.125,"changeRateWTD":-0.038462,"low":0.125,"week52Low":0.105,"lyrPeRate":0,"pbRate":1.805978,"changeRateYTD":-0.137931,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":127419317.75,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002433,"marketValue":149554840,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.125},{"changeRate5Day":-0.007092,"symbol":"COG.AU","floatShares":124516895,"roa":0.057129,"nameCN":"COG Financial Services Ltd","roe":0.112219,"lyrEps":0.066724,"changeRateMTD":-0.014085,"shares":201838010,"dividePrice":0.074,"high":1.4,"amplitude":0,"changeRateQTD":0.244444,"preClose":1.4,"changeRateWTD":0,"low":1.4,"week52Low":0.83,"lyrPeRate":20.981956,"pbRate":1.880524,"changeRateYTD":0.472135,"week52High":1.49,"changeRate":0,"askSize":0,"floatMarketCap":174323653,"latestPrice":1.4,"askPrice":0,"peRate":22.462536,"amount":0,"changeRate20Day":0.217391,"bidSize":0,"change":0,"eps":0.062326,"marketValue":282573214,"divideRate":0.052857,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.386139,"turnoverRate":0,"open":1.4},{"changeRate5Day":0.106667,"symbol":"COD.AU","floatShares":177823363,"roa":-0.113995,"nameCN":"CODA MINERALS LTD","roe":-0.184353,"lyrEps":-0.030639,"changeRateMTD":0.092105,"shares":248883271,"dividePrice":0,"high":0.083,"amplitude":0,"changeRateQTD":-0.023529,"preClose":0.083,"changeRateWTD":0.050633,"low":0.083,"week52Low":0.064,"lyrPeRate":0,"pbRate":0.848314,"changeRateYTD":-0.107527,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":14759339.129,"latestPrice":0.083,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.121622,"bidSize":0,"change":0,"eps":-0.022271,"marketValue":20657311.493,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.023529,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"CNW.AU","floatShares":635799330,"roa":0.050836,"nameCN":"Cirrus Networks Hold","roe":0.097168,"lyrEps":0.001855,"changeRateMTD":0,"shares":930006385,"dividePrice":0,"high":0.061,"amplitude":0,"changeRateQTD":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.061,"lyrPeRate":32.884097,"pbRate":3.01616,"changeRateYTD":0,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":38783759.13,"latestPrice":0.061,"askPrice":0,"peRate":32.884096,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001855,"marketValue":56730389.485,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"CNR.AU","floatShares":0,"roa":-0.384686,"nameCN":"Cannon Resources Limited","roe":-0.678822,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.445,"amplitude":0,"changeRateQTD":0,"preClose":0.445,"changeRateWTD":0,"low":0.445,"week52Low":0.445,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.445,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.445},{"changeRate5Day":0.027027,"symbol":"CNQ.AU","floatShares":43084803,"roa":-0.219428,"nameCN":"CLEAN TEQ WATER LTD","roe":-0.728968,"lyrEps":-0.061452,"changeRateMTD":0.085714,"shares":72242303,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.073171,"preClose":0.19,"changeRateWTD":0.027027,"low":0.19,"week52Low":0.16,"lyrPeRate":0,"pbRate":3.061683,"changeRateYTD":-0.415385,"week52High":0.39,"changeRate":0,"askSize":0,"floatMarketCap":8186112.57,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":-0.078042,"marketValue":13726037.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.269231,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"CNL.AU","floatShares":126626403,"roa":-0.604365,"nameCN":"Celamin Holdings","roe":-1.992878,"lyrEps":-0.00582,"changeRateMTD":0,"shares":237635764,"dividePrice":0,"high":0.098,"amplitude":0,"changeRateQTD":0,"preClose":0.098,"changeRateWTD":0,"low":0.098,"week52Low":0.098,"lyrPeRate":0,"pbRate":461.684804,"changeRateYTD":0,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":12409387.494,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00582,"marketValue":23288304.872,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.098},{"changeRate5Day":0,"symbol":"CNJ.AU","floatShares":341590429,"roa":-1.051647,"nameCN":"CONICO LTD","roe":-1.715731,"lyrEps":-0.214597,"changeRateMTD":0,"shares":393492753,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.855897,"changeRateYTD":-0.222222,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":2391133.003,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.214597,"marketValue":2754449.271,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.007}]}}}