澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ANSELL FPO AU ANNCD.AU	29.840	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ansila Energy NL AU ANA.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	3,699.54万	0.00%	0.00%	0.00%	0.00%
AUST & NZ BANKING GROUP AU AN3PH.AU	101.230	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.53%	+0.48%
AUST & NZ BANKING GROUP AU AN3PG.AU	101.630	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU AN3PF.AU	102.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Anagenics Ltd AU AN1.AU	0.007	0.00%	+0.000	27.90万	1,953.00	0.00%	347.42万	-12.50%	-12.50%	-12.50%	-12.50%
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	346.87万	0.00%	0.00%	0.00%	0.00%
AMP LIMITED AU AMP.AU	1.295	0.00%	+0.000	348.11万	449.99万	1.93%	32.79亿	+2.37%	+15.63%	-25.45%	-17.67%
Ashby Mining Limited AU AMG.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	1,192.07万	0.00%	0.00%	0.00%	0.00%
Arrow Minerals Ltd AU AMD.AU	0.021	0.00%	+0.000	68.20万	1.44万	9.52%	1,793.31万	-16.00%	-22.22%	-41.67%	-47.50%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	232.20万	0.00%	0.00%	0.00%	0.00%
AMA GROUP LTD AU AMA.AU	0.079	0.00%	+0.000	274.96万	21.59万	2.53%	3.78亿	+5.33%	+33.90%	+49.06%	+41.07%
ARCADIA MINERALS LTD AU AM7.AU	0.018	0.00%	+0.000	2.09万	376.00	0.00%	211.29万	+5.88%	+20.00%	-10.00%	-5.26%
ALCHEMY RESOURCES LTD AU ALY.AU	0.006	0.00%	+0.000	41.10万	2,455.00	16.67%	706.85万	+20.00%	0.00%	-25.00%	-14.29%
ALTIUM LTD AU ALU.AU	68.330	0.00%	+0.000	0.00	0.00	0.00%	90.15亿	0.00%	0.00%	0.00%	0.00%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	358.80万	0.00%	0.00%	0.00%	0.00%
Altair Minerals Limited AU ALR.AU	0.002	0.00%	+0.000	391.97万	7,839.00	0.00%	859.35万	0.00%	0.00%	-33.33%	0.00%
ALPH AU ALPH.AU	9.930	0.00%	+0.000	0.00	0.00	0.00%	0.00	+6.77%	+6.77%	-3.78%	-0.60%
Alloggio Group Ltd AU ALO.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	4,717.16万	0.00%	0.00%	0.00%	0.00%
ALMA METALS LTD AU ALM.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	634.54万	0.00%	-20.00%	-20.00%	-33.33%

1 ...126 127 128 129 130 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=128"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:127,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ANNCD.AU","floatShares":0,"roa":0,"nameCN":"ANSELL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":29.84,"amplitude":0,"changeRateQTD":0,"preClose":29.84,"changeRateWTD":0,"low":29.84,"week52Low":29.82,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":29.84,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":29.84},{"changeRate5Day":0,"symbol":"ANA.AU","floatShares":394591371,"roa":-1.144869,"nameCN":"Ansila Energy NL","roe":-2.186891,"lyrEps":-0.019942,"changeRateMTD":0,"shares":1849772127,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":19.990167,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":7891827.42,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019942,"marketValue":36995442.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"AN3PH.AU","floatShares":0,"roa":0,"nameCN":"AUST & NZ BANKING GROUP","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":101.23,"amplitude":0,"changeRateQTD":0,"preClose":101.23,"changeRateWTD":0,"low":101.23,"week52Low":100.35,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.004764,"week52High":104.91,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.005263,"turnoverRate":0,"open":101.23},{"changeRate5Day":0,"symbol":"AN3PG.AU","floatShares":0,"roa":0,"nameCN":"AUST & NZ BANKING GROUP","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":101.63,"amplitude":0,"changeRateQTD":0,"preClose":101.63,"changeRateWTD":0,"low":101.63,"week52Low":101.63,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.63},{"changeRate5Day":0,"symbol":"AN3PF.AU","floatShares":0,"roa":0,"nameCN":"Australia and New Zealand Banking Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":102.41,"amplitude":0,"changeRateQTD":0,"preClose":102.41,"changeRateWTD":0,"low":102.41,"week52Low":102.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":102.41,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":102.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":102.41},{"changeRate5Day":-0.125,"symbol":"AN1.AU","floatShares":170849052,"roa":-0.272987,"nameCN":"Anagenics Ltd","roe":-1.354931,"lyrEps":-0.018781,"changeRateMTD":-0.125,"shares":496320360,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.543403,"changeRateYTD":-0.125,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1195943.364,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":1953,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.017142,"marketValue":3474242.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":279000,"changeRate60Day":-0.125,"turnoverRate":0.001633,"open":0.007},{"changeRate5Day":0,"symbol":"AMT.AU","floatShares":1354391,"roa":-0.400991,"nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","roe":-6.589484,"lyrEps":-0.03492,"changeRateMTD":0,"shares":119611028,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":-2.151028,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":39277.339,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038904,"marketValue":3468719.812,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0.023715,"symbol":"AMP.AU","floatShares":2498427459,"roa":0.034495,"nameCN":"AMP LIMITED","roe":0.047834,"lyrEps":0.057142,"changeRateMTD":0,"shares":2531739839,"dividePrice":2.0875,"high":1.305,"amplitude":0.019305,"changeRateQTD":0.048583,"preClose":1.295,"changeRateWTD":0.023715,"low":1.28,"week52Low":1.017,"lyrPeRate":22.66284,"pbRate":0.897756,"changeRateYTD":-0.176732,"week52High":1.777,"changeRate":0,"askSize":0,"floatMarketCap":3235463559.405,"latestPrice":1.295,"askPrice":0,"peRate":22.813756,"amount":4499913,"changeRate20Day":0.15625,"bidSize":0,"change":0,"eps":0.056764,"marketValue":3278603091.505,"divideRate":1.611969,"bidPrice":0,"market":"AU","volume":3481096,"changeRate60Day":-0.254462,"turnoverRate":0.001393,"open":1.305},{"changeRate5Day":0,"symbol":"AMG.AU","floatShares":253631823,"roa":-0.123633,"nameCN":"Ashby Mining Limited","roe":-0.473736,"lyrEps":-0.081641,"changeRateMTD":0,"shares":253631823,"dividePrice":0,"high":0.047,"amplitude":0,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.047,"lyrPeRate":0,"pbRate":1.849168,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":11920695.681,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.081641,"marketValue":11920695.681,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":-0.16,"symbol":"AMD.AU","floatShares":645925866,"roa":-2.558045,"nameCN":"Arrow Minerals Ltd","roe":-6.055684,"lyrEps":-0.047909,"changeRateMTD":-0.125,"shares":853957067,"dividePrice":0,"high":0.022,"amplitude":0.095238,"changeRateQTD":-0.363636,"preClose":0.021,"changeRateWTD":-0.16,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":3.13673,"changeRateYTD":-0.475,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":13564443.186,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":14354,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.047999,"marketValue":17933098.407,"divideRate":0,"bidPrice":0,"market":"AU","volume":681997,"changeRate60Day":-0.416667,"turnoverRate":0.001056,"open":0.022},{"changeRate5Day":0,"symbol":"AMB.AU","floatShares":9348062,"roa":-0.031726,"nameCN":"Ambition Group Ltd","roe":-1.105376,"lyrEps":-0.01311,"changeRateMTD":0,"shares":66342734,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.531228,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":327182.17,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.111488,"marketValue":2321995.69,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.053333,"symbol":"AMA.AU","floatShares":4007539087,"roa":0.020266,"nameCN":"AMA GROUP LTD","roe":-0.002346,"lyrEps":-0.004677,"changeRateMTD":0.274194,"shares":4782595517,"dividePrice":0.0225,"high":0.079,"amplitude":0.025316,"changeRateQTD":0.362069,"preClose":0.079,"changeRateWTD":0.053333,"low":0.077,"week52Low":0.038,"lyrPeRate":0,"pbRate":1.676942,"changeRateYTD":0.410714,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":316595587.873,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":215933,"changeRate20Day":0.338983,"bidSize":0,"change":0,"eps":-0.000636,"marketValue":377825045.843,"divideRate":0.28481,"bidPrice":0,"market":"AU","volume":2749598,"changeRate60Day":0.490566,"turnoverRate":0.000686,"open":0.079},{"changeRate5Day":0.058824,"symbol":"AM7.AU","floatShares":42755436,"roa":-0.054346,"nameCN":"ARCADIA MINERALS LTD","roe":-0.094508,"lyrEps":-0.01169,"changeRateMTD":0.125,"shares":117383433,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.155231,"changeRateYTD":-0.052632,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":769597.848,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":376,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.011699,"marketValue":2112901.794,"divideRate":0,"bidPrice":0,"market":"AU","volume":20895,"changeRate60Day":-0.1,"turnoverRate":0.000489,"open":0.018},{"changeRate5Day":0.2,"symbol":"ALY.AU","floatShares":789178557,"roa":-0.100586,"nameCN":"ALCHEMY RESOURCES LTD","roe":-0.154152,"lyrEps":-0.001257,"changeRateMTD":0.2,"shares":1178076256,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0.2,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.573159,"changeRateYTD":-0.142857,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":4735071.342,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":2455,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001299,"marketValue":7068457.536,"divideRate":0,"bidPrice":0,"market":"AU","volume":410975,"changeRate60Day":-0.25,"turnoverRate":0.000521,"open":0.006},{"changeRate5Day":0,"symbol":"ALU.AU","floatShares":105141798,"roa":0.135073,"nameCN":"ALTIUM LTD","roe":0.232586,"lyrEps":0.504105,"changeRateMTD":0,"shares":131926838,"dividePrice":0.613205,"high":68.33,"amplitude":0,"changeRateQTD":0,"preClose":68.33,"changeRateWTD":0,"low":68.33,"week52Low":66.01,"lyrPeRate":135.547158,"pbRate":18.345378,"changeRateYTD":0,"week52High":68.33,"changeRate":0,"askSize":0,"floatMarketCap":7184339057.34,"latestPrice":68.33,"askPrice":0,"peRate":130.881579,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.522075,"marketValue":9014560840.539999,"divideRate":0.008974,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":68.33},{"changeRate5Day":0,"symbol":"ALROB.AU","floatShares":2303000000,"roa":0,"nameCN":"Altair Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3588000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2303000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3588000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ALR.AU","floatShares":1776341074,"roa":-0.13852,"nameCN":"Altair Minerals Limited","roe":-0.232234,"lyrEps":-0.001146,"changeRateMTD":0,"shares":4296744184,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.898833,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":3552682.148,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":7839,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000493,"marketValue":8593488.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":3919732,"changeRate60Day":-0.333333,"turnoverRate":0.002207,"open":0.002},{"changeRate5Day":0.067742,"symbol":"ALPH.AU","floatShares":0,"roa":0,"nameCN":"ALPH","roe":0,"lyrEps":0,"changeRateMTD":0.067742,"shares":0,"dividePrice":0,"high":9.93,"amplitude":0,"changeRateQTD":0.026887,"preClose":9.93,"changeRateWTD":0.067742,"low":9.93,"week52Low":8.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.006006,"week52High":10.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.067742,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.037791,"turnoverRate":0,"open":9.93},{"changeRate5Day":0,"symbol":"ALO.AU","floatShares":105658983,"roa":0.03014,"nameCN":"Alloggio Group Ltd","roe":0.075508,"lyrEps":0.012449,"changeRateMTD":0,"shares":200730021,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":18.877018,"pbRate":2.211161,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":24829861.005,"latestPrice":0.235,"askPrice":0,"peRate":30.642848,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007669,"marketValue":47171554.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"ALM.AU","floatShares":1030661708,"roa":-0.522817,"nameCN":"ALMA METALS LTD","roe":-0.906302,"lyrEps":-0.002659,"changeRateMTD":-0.2,"shares":1586345300,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.565386,"changeRateYTD":-0.333333,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":4122646.832,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.002539,"marketValue":6345381.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004}]}}}