澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TROY RESOURCES LTD AU TRY.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	7,891.75万	0.00%	0.00%	0.00%	0.00%
TRUSCREEN GROUP LTD AU TRU.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,553.74万	-3.45%	+7.69%	+12.00%	+40.00%
Todd River Resources AU TRT.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	750.28万	0.00%	0.00%	0.00%	0.00%
Tissue Repair Ltd AU TRP.AU	0.200	0.00%	+0.000	25.00万	5.00万	0.00%	1,209.30万	-7.83%	-23.08%	-35.48%	-28.57%
Torrens Mining AU TRN.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	1,491.12万	0.00%	0.00%	0.00%	0.00%
TRUSCOTT MINING CORP LTD AU TRM.AU	0.060	0.00%	+0.000	2.05万	1,215.00	1.67%	1,148.69万	0.00%	-14.29%	-29.41%	-23.08%
Tanga Resources Ltd AU TRL.AU	0.069	0.00%	+0.000	0.00	0.00	0.00%	3,189.99万	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIDC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Trivarx Ltd AU TRIDB.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	872.87万	0.00%	0.00%	0.00%	0.00%
TRIVARX FPO AU TRI.AU	0.013	0.00%	+0.000	76.00	1.00	0.00%	741.28万	+8.33%	0.00%	-31.58%	-18.75%
Toubani Resources Inc AU TRE.AU	0.265	0.00%	+0.000	25.56万	6.53万	5.66%	6,067.44万	0.00%	+6.00%	+82.76%	+55.88%
TURNERS AUTOMOTIVE GROUP LTD AU TRA.AU	4.900	0.00%	+0.000	0.00	0.00	0.00%	4.40亿	0.00%	+1.60%	+3.29%	+9.23%
THREAT PRO RTS 11OCT AU TPSR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	328.00万	0.00%	0.00%	0.00%	0.00%
Threat Protect Australia AU TPS.AU	0.380	0.00%	+0.000	0.00	0.00	0.00%	2,527.15万	0.00%	0.00%	0.00%	0.00%
TPG CORP LTD AU TPM.AU	8.930	0.00%	+0.000	0.00	0.00	0.00%	82.85亿	0.00%	0.00%	0.00%	0.00%
Toys R Us ANZ Ltd AU TOYDB.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	1,022.67万	0.00%	0.00%	0.00%	0.00%
360 Capital Reit AU TOTNA.AU	0.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TORQUE METALS LTD AU TOR.AU	0.093	0.00%	+0.000	20.15万	1.88万	2.15%	2,507.87万	-2.11%	-5.10%	+36.76%	+75.47%
TORO ENERG OPT OCT25 AU TOEO.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+51.52%	+42.86%

1 ...39 40 41 42 43 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TRY.AU","floatShares":1072068662,"roa":-0.521807,"nameCN":"TROY RESOURCES LTD","roe":-4.143614,"lyrEps":-0.046097,"changeRateMTD":0,"shares":2132906717,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":-2.725148,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":39666540.494,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033643,"marketValue":78917548.529,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":-0.034483,"symbol":"TRU.AU","floatShares":409232401,"roa":-0.362958,"nameCN":"TRUSCREEN GROUP LTD","roe":-1.121924,"lyrEps":-0.004857,"changeRateMTD":0,"shares":554907719,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0.037037,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.013,"lyrPeRate":0,"pbRate":8.182244,"changeRateYTD":0.4,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":11458507.228,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":-0.003511,"marketValue":15537416.132,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.12,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"TRT.AU","floatShares":660461115,"roa":-0.195227,"nameCN":"Todd River Resources","roe":-0.322663,"lyrEps":-0.005025,"changeRateMTD":0,"shares":937847529,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.867355,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":5283688.92,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005025,"marketValue":7502780.232,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.078341,"symbol":"TRP.AU","floatShares":32940357,"roa":-0.185533,"nameCN":"Tissue Repair Ltd","roe":-0.25113,"lyrEps":-0.068438,"changeRateMTD":-0.090909,"shares":60464843,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":-0.245283,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.185,"lyrPeRate":0,"pbRate":0.776115,"changeRateYTD":-0.285714,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":6588071.4,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":50000,"changeRate20Day":-0.230769,"bidSize":0,"change":0,"eps":-0.073531,"marketValue":12092968.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":250000,"changeRate60Day":-0.354839,"turnoverRate":0.007589,"open":0.2},{"changeRate5Day":0,"symbol":"TRN.AU","floatShares":49910489,"roa":-0.577722,"nameCN":"Torrens Mining","roe":-1.035156,"lyrEps":-0.034726,"changeRateMTD":0,"shares":114701662,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":4.738325,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":6488363.57,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.056913,"marketValue":14911216.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"TRM.AU","floatShares":39490496,"roa":-0.03715,"nameCN":"TRUSCOTT MINING CORP LTD","roe":-0.219017,"lyrEps":-0.003029,"changeRateMTD":0,"shares":191448560,"dividePrice":0,"high":0.06,"amplitude":0.016667,"changeRateQTD":-0.166667,"preClose":0.06,"changeRateWTD":0,"low":0.059,"week52Low":0.04,"lyrPeRate":0,"pbRate":7.549095,"changeRateYTD":-0.230769,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":2369429.76,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":1215,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.001684,"marketValue":11486913.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":20498,"changeRate60Day":-0.294118,"turnoverRate":0.000519,"open":0.059},{"changeRate5Day":0,"symbol":"TRL.AU","floatShares":339644688,"roa":-0.286687,"nameCN":"Tanga Resources Ltd","roe":-0.374761,"lyrEps":-0.007674,"changeRateMTD":0,"shares":462317868,"dividePrice":0,"high":0.069,"amplitude":0,"changeRateQTD":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":3.84774,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":23435483.472,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0077,"marketValue":31899932.892,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0,"symbol":"TRIOC.AU","floatShares":0,"roa":0,"nameCN":"TrivarX Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TRIDC.AU","floatShares":0,"roa":0,"nameCN":"TrivarX Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TRIDB.AU","floatShares":252795224,"roa":-0.131589,"nameCN":"Trivarx Ltd","roe":-0.456576,"lyrEps":-0.01729,"changeRateMTD":0,"shares":335718901,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":1.375801,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":6572675.824,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017999,"marketValue":8728691.426,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0.083333,"symbol":"TRI.AU","floatShares":436224556,"roa":-0.02412,"nameCN":"TRIVARX FPO","roe":-0.044445,"lyrEps":-0.004317,"changeRateMTD":0,"shares":570213047,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.650117,"changeRateYTD":-0.1875,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":5670919.228,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":1,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001102,"marketValue":7412769.611,"divideRate":0,"bidPrice":0,"market":"AU","volume":76,"changeRate60Day":-0.315789,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"TRE.AU","floatShares":204371445,"roa":-0.834296,"nameCN":"Toubani Resources Inc","roe":-1.501691,"lyrEps":-0.046886,"changeRateMTD":-0.018519,"shares":228959959,"dividePrice":0,"high":0.265,"amplitude":0.056604,"changeRateQTD":0.104167,"preClose":0.265,"changeRateWTD":0,"low":0.25,"week52Low":0.11,"lyrPeRate":0,"pbRate":4.573354,"changeRateYTD":0.558824,"week52High":0.34,"changeRate":0,"askSize":0,"floatMarketCap":54158432.925,"latestPrice":0.265,"askPrice":0,"peRate":0,"amount":65311,"changeRate20Day":0.06,"bidSize":0,"change":0,"eps":-0.072309,"marketValue":60674389.135,"divideRate":0,"bidPrice":0,"market":"AU","volume":255619,"changeRate60Day":0.827586,"turnoverRate":0.001251,"open":0.26},{"changeRate5Day":0,"symbol":"TRA.AU","floatShares":59164411,"roa":0.042493,"nameCN":"TURNERS AUTOMOTIVE GROUP LTD","roe":0.118945,"lyrEps":0.377084,"changeRateMTD":0,"shares":89893783,"dividePrice":0.253677,"high":4.9,"amplitude":0,"changeRateQTD":0.015965,"preClose":4.9,"changeRateWTD":0,"low":4.9,"week52Low":4.032,"lyrPeRate":12.994452,"pbRate":1.659867,"changeRateYTD":0.092287,"week52High":4.9,"changeRate":0,"askSize":0,"floatMarketCap":289905613.9,"latestPrice":4.9,"askPrice":0,"peRate":13.928569,"amount":0,"changeRate20Day":0.015965,"bidSize":0,"change":0,"eps":0.351795,"marketValue":440479536.7,"divideRate":0.051771,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.032884,"turnoverRate":0,"open":4.9},{"changeRate5Day":0,"symbol":"TPSR.AU","floatShares":2229000000,"roa":0,"nameCN":"THREAT PRO RTS 11OCT","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3280000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2229000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3280000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TPS.AU","floatShares":32005030,"roa":-0.033599,"nameCN":"Threat Protect Australia","roe":4.578688,"lyrEps":-6.498273,"changeRateMTD":0,"shares":66503932,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.38,"lyrPeRate":0,"pbRate":-0.783953,"changeRateYTD":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":12161911.4,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.5,"marketValue":25271494.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.38},{"changeRate5Day":0,"symbol":"TPM.AU","floatShares":355657608,"roa":0.055666,"nameCN":"TPG CORP LTD","roe":0.093757,"lyrEps":0.187322,"changeRateMTD":0,"shares":927811493,"dividePrice":0.05,"high":8.93,"amplitude":0,"changeRateQTD":0,"preClose":8.93,"changeRateWTD":0,"low":8.93,"week52Low":8.93,"lyrPeRate":47.671923,"pbRate":2.7582,"changeRateYTD":0,"week52High":8.93,"changeRate":0,"askSize":0,"floatMarketCap":3176022439.44,"latestPrice":8.93,"askPrice":0,"peRate":30.629816,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.291546,"marketValue":8285356632.49,"divideRate":0.005599,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.93},{"changeRate5Day":0,"symbol":"TOYDB.AU","floatShares":65966902,"roa":-0.193455,"nameCN":"Toys R Us ANZ Ltd","roe":-2.741945,"lyrEps":-0.37843,"changeRateMTD":0,"shares":113630147,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.084,"lyrPeRate":0,"pbRate":-1.514396,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":5937021.18,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.365084,"marketValue":10226713.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"TOTNA.AU","floatShares":80694921,"roa":0.026911,"nameCN":"360 Capital Reit","roe":-0.191649,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.06,"high":0.41,"amplitude":0,"changeRateQTD":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":33084917.61,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.196385,"marketValue":0,"divideRate":0.146341,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":-0.021053,"symbol":"TOR.AU","floatShares":190216807,"roa":-0.134193,"nameCN":"TORQUE METALS LTD","roe":-0.251626,"lyrEps":-0.033536,"changeRateMTD":-0.03125,"shares":269663926,"dividePrice":0,"high":0.095,"amplitude":0.021505,"changeRateQTD":-0.05102,"preClose":0.093,"changeRateWTD":0,"low":0.093,"week52Low":0.043,"lyrPeRate":0,"pbRate":1.10955,"changeRateYTD":0.754717,"week52High":0.225,"changeRate":0,"askSize":0,"floatMarketCap":17690163.051,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":18756,"changeRate20Day":-0.05102,"bidSize":0,"change":0,"eps":-0.024335,"marketValue":25078745.118,"divideRate":0,"bidPrice":0,"market":"AU","volume":201545,"changeRate60Day":0.367647,"turnoverRate":0.00106,"open":0.095},{"changeRate5Day":0,"symbol":"TOEO.AU","floatShares":0,"roa":0,"nameCN":"TORO ENERG OPT OCT25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.428571,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.515152,"turnoverRate":0,"open":0.05}]}}}