澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VARISCAN MINES LTD AU VAR.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	469.71万	-14.29%	-25.00%	-25.00%	-14.29%
Vango Mining Ltd AU VAN.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	5,921.71万	0.00%	0.00%	0.00%	0.00%
VALOR RESOURCES LTD AU VAL.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	881.09万	0.00%	0.00%	0.00%	0.00%
Uniti Wireless AU UWL.AU	4.990	0.00%	+0.000	0.00	0.00	0.00%	34.26亿	+2.15%	+2.15%	+2.15%	+2.15%
Hygrovest Ltd AU UWC.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	1,018.51万	+6.52%	-2.00%	-3.92%	-3.92%
UVRE Ltd AU UVA.AU	0.094	0.00%	+0.000	0.00	0.00	0.00%	565.88万	+25.33%	+2.17%	+14.63%	+5.62%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	24.18万	-95.00%	-95.00%	-95.00%	-95.00%
Ultima United AU UUL.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	562.46万	0.00%	0.00%	0.00%	0.00%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.470	0.00%	+0.000	48.00	455.00	0.00%	0.00	0.00%	-1.15%	+0.91%	+1.11%
BS US TR BND 7-10YR CCY ETF AU US10.AU	51.070	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.22%	+0.24%	+3.22%	+3.64%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	+0.000	0.00	0.00	0.00%	426.35亿	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.390	0.00%	+0.000	18.06万	6.97万	2.05%	2.69亿	+1.30%	-2.50%	-1.27%	+11.11%
Universal Coal PLC AU UNV.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	8,359.55万	0.00%	0.00%	0.00%	0.00%
UNITH LTD AU UNT.AU	0.011	0.00%	+0.000	33.00万	3,630.00	0.00%	1,351.66万	0.00%	0.00%	-31.25%	-8.33%
Unitednetworks AU UNL.AU	0.086	0.00%	+0.000	0.00	0.00	0.00%	4,101.54万	0.00%	0.00%	0.00%	0.00%
United Malt AU UMG.AU	4.980	0.00%	+0.000	0.00	0.00	0.00%	14.93亿	0.00%	0.00%	0.00%	0.00%
iShares 20+ Year US Treasury Bond AUD Hedged ETF AU ULTB.AU	91.890	0.00%	+0.000	0.00	0.00	0.00%	170.05万	+2.84%	-2.76%	+1.49%	+2.61%
UCW Ltd AU UCW.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	1,762.72万	0.00%	0.00%	0.00%	0.00%
USCOM LTD AU UCM.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	576.10万	-8.00%	-20.69%	-8.00%	-28.12%

1 ...37 38 39 40 41 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.142857,"symbol":"VAR.AU","floatShares":410460438,"roa":-0.043851,"nameCN":"VARISCAN MINES LTD","roe":-0.083316,"lyrEps":-0.001783,"changeRateMTD":0.2,"shares":782857708,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.416439,"changeRateYTD":-0.142857,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":2462762.628,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.001903,"marketValue":4697146.248,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"VAN.AU","floatShares":72985289,"roa":-0.039657,"nameCN":"Vango Mining Ltd","roe":-0.066652,"lyrEps":-0.002448,"changeRateMTD":0,"shares":1259937632,"dividePrice":0,"high":0.047,"amplitude":0,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.047,"lyrPeRate":0,"pbRate":1.378464,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":3430308.583,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002448,"marketValue":59217068.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"VAL.AU","floatShares":131345822,"roa":-0.068156,"nameCN":"VALOR RESOURCES LTD","roe":-0.031443,"lyrEps":-0.010833,"changeRateMTD":0,"shares":183560534,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":0.634384,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":6304599.456,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002484,"marketValue":8810905.632,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0.021494,"symbol":"UWL.AU","floatShares":576827321,"roa":0.050261,"nameCN":"Uniti Wireless","roe":0.067317,"lyrEps":0.048082,"changeRateMTD":0.021494,"shares":686618923,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0.021494,"preClose":4.99,"changeRateWTD":0.021494,"low":4.99,"week52Low":4.99,"lyrPeRate":103.781041,"pbRate":3.986369,"changeRateYTD":0.021494,"week52High":4.99,"changeRate":0,"askSize":0,"floatMarketCap":2878368331.79,"latestPrice":4.99,"askPrice":0,"peRate":65.332093,"amount":0,"changeRate20Day":0.021494,"bidSize":0,"change":0,"eps":0.076379,"marketValue":3426228425.77,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.021494,"turnoverRate":0,"open":4.99},{"changeRate5Day":0.065217,"symbol":"UWC.AU","floatShares":168326669,"roa":0.048401,"nameCN":"Hygrovest Ltd","roe":0.06513,"lyrEps":-0.000622,"changeRateMTD":0.020833,"shares":207859768,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":-0.02,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.514738,"changeRateYTD":-0.039216,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":8248006.781,"latestPrice":0.049,"askPrice":0,"peRate":8.250547,"amount":0,"changeRate20Day":-0.02,"bidSize":0,"change":0,"eps":0.005939,"marketValue":10185128.632,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.039216,"turnoverRate":0,"open":0.049},{"changeRate5Day":0.253333,"symbol":"UVA.AU","floatShares":35777703,"roa":-0.17875,"nameCN":"UVRE Ltd","roe":-0.301959,"lyrEps":-0.029299,"changeRateMTD":0,"shares":60200001,"dividePrice":0,"high":0.094,"amplitude":0,"changeRateQTD":-0.010526,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.210227,"changeRateYTD":0.05618,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":3363104.082,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.021739,"bidSize":0,"change":0,"eps":-0.025772,"marketValue":5658800.094,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.146341,"turnoverRate":0,"open":0.094},{"changeRate5Day":0,"symbol":"UUVRB.AU","floatShares":0,"roa":0,"nameCN":"UUV AQUABOTIX LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.95,"symbol":"UUV.AU","floatShares":87007093,"roa":-0.653164,"nameCN":"UUV Aquabotix","roe":-1.412557,"lyrEps":-0.004316,"changeRateMTD":-0.95,"shares":120903116,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.002,"changeRateWTD":-0.95,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.086713,"changeRateYTD":-0.95,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":174014.186,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.004186,"marketValue":241806.232,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"UUL.AU","floatShares":56824537,"roa":0.000857,"nameCN":"Ultima United","roe":-0.001072,"lyrEps":-0.00644,"changeRateMTD":0,"shares":70307524,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.24264,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":4545962.96,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002107,"marketValue":5624601.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"USIG.AU","floatShares":0,"roa":0,"nameCN":"GLB X USD CORP BOND ETF HDG","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.47,"amplitude":0,"changeRateQTD":-0.007338,"preClose":9.47,"changeRateWTD":0,"low":9.47,"week52Low":9.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.011104,"week52High":9.936,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.47,"askPrice":0,"peRate":0,"amount":455,"changeRate20Day":-0.011482,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":48,"changeRate60Day":0.009057,"turnoverRate":0,"open":9.47},{"changeRate5Day":0.002159,"symbol":"US10.AU","floatShares":0,"roa":0,"nameCN":"BS US TR BND 7-10YR CCY ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.004483,"shares":0,"dividePrice":0,"high":51.07,"amplitude":0,"changeRateQTD":0.002198,"preClose":51.07,"changeRateWTD":0,"low":51.07,"week52Low":48.089,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.036428,"week52High":52.303,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":51.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.002355,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.032155,"turnoverRate":0,"open":51.07},{"changeRate5Day":0,"symbol":"URFPA.AU","floatShares":91032580,"roa":0.008918,"nameCN":"US MASTERS RESIDENTIAL P","roe":0.024233,"lyrEps":0.022212,"changeRateMTD":0,"shares":744711619,"dividePrice":0,"high":57.25,"amplitude":0,"changeRateQTD":0,"preClose":57.25,"changeRateWTD":0,"low":57.25,"week52Low":57.25,"lyrPeRate":2577.43562,"pbRate":153.332633,"changeRateYTD":0,"week52High":57.25,"changeRate":0,"askSize":0,"floatMarketCap":5211615205,"latestPrice":57.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00542,"marketValue":42634740187.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":57.25},{"changeRate5Day":0.012987,"symbol":"URF.AU","floatShares":507278401,"roa":0.00558,"nameCN":"US MASTERS RESIDENTIAL PROPE","roe":-0.109392,"lyrEps":-0.062926,"changeRateMTD":0.012987,"shares":690452004,"dividePrice":0.01,"high":0.39,"amplitude":0.020513,"changeRateQTD":-0.012658,"preClose":0.39,"changeRateWTD":0,"low":0.382,"week52Low":0.258,"lyrPeRate":0,"pbRate":0.674275,"changeRateYTD":0.111111,"week52High":0.409,"changeRate":0,"askSize":0,"floatMarketCap":197838576.39,"latestPrice":0.39,"askPrice":0,"peRate":0,"amount":69720,"changeRate20Day":-0.025,"bidSize":0,"change":0,"eps":-0.062926,"marketValue":269276281.56,"divideRate":0.025641,"bidPrice":0,"market":"AU","volume":180569,"changeRate60Day":-0.012658,"turnoverRate":0.000356,"open":0.385},{"changeRate5Day":0,"symbol":"UNV.AU","floatShares":144478854,"roa":0.067526,"nameCN":"Universal Coal PLC","roe":0.069207,"lyrEps":0.072618,"changeRateMTD":0,"shares":522471758,"dividePrice":0.01,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":2.20331,"pbRate":0.433528,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":23116616.64,"latestPrice":0.16,"askPrice":0,"peRate":8.095117,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.019765,"marketValue":83595481.28,"divideRate":0.0625,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"UNT.AU","floatShares":870102214,"roa":-0.214739,"nameCN":"UNITH LTD","roe":-0.579574,"lyrEps":-0.001886,"changeRateMTD":-0.153846,"shares":1228785414,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.561615,"changeRateYTD":-0.083333,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":9571124.354,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":3630,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004532,"marketValue":13516639.554,"divideRate":0,"bidPrice":0,"market":"AU","volume":330000,"changeRate60Day":-0.3125,"turnoverRate":0.000379,"open":0.011},{"changeRate5Day":0,"symbol":"UNL.AU","floatShares":277395556,"roa":0.096529,"nameCN":"Unitednetworks","roe":0.779566,"lyrEps":0.007558,"changeRateMTD":0,"shares":476923032,"dividePrice":0,"high":0.086,"amplitude":0,"changeRateQTD":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.086,"lyrPeRate":11.378672,"pbRate":7.679549,"changeRateYTD":0,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":23856017.816,"latestPrice":0.086,"askPrice":0,"peRate":11.378672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007558,"marketValue":41015380.752,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.086},{"changeRate5Day":0,"symbol":"UMG.AU","floatShares":249345273,"roa":0.004376,"nameCN":"United Malt","roe":-0.007772,"lyrEps":0.038772,"changeRateMTD":0,"shares":299756312,"dividePrice":0,"high":4.98,"amplitude":0,"changeRateQTD":0,"preClose":4.98,"changeRateWTD":0,"low":4.98,"week52Low":4.98,"lyrPeRate":128.443206,"pbRate":1.39578,"changeRateYTD":0,"week52High":4.98,"changeRate":0,"askSize":0,"floatMarketCap":1241739459.54,"latestPrice":4.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027408,"marketValue":1492786433.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.98},{"changeRate5Day":0.028428,"symbol":"ULTB.AU","floatShares":0,"roa":0,"nameCN":"iShares 20+ Year US Treasury Bond AUD Hedged ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.016904,"shares":18506,"dividePrice":0,"high":91.89,"amplitude":0,"changeRateQTD":-0.004658,"preClose":91.89,"changeRateWTD":0,"low":91.89,"week52Low":88.15,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.026131,"week52High":103.102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":91.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.027619,"bidSize":0,"change":0,"eps":0,"marketValue":1700516.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.014911,"turnoverRate":0,"open":91.89},{"changeRate5Day":0,"symbol":"UCW.AU","floatShares":35653613,"roa":0.012641,"nameCN":"UCW Ltd","roe":-0.05196,"lyrEps":-0.00494,"changeRateMTD":0,"shares":117514448,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.15,"lyrPeRate":0,"pbRate":1.606803,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5348041.95,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00494,"marketValue":17627167.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":-0.08,"symbol":"UCM.AU","floatShares":57938411,"roa":-0.261247,"nameCN":"USCOM LTD","roe":-1.172047,"lyrEps":-0.011757,"changeRateMTD":0,"shares":250477004,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.233333,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.062484,"changeRateYTD":-0.28125,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1332583.453,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.206897,"bidSize":0,"change":0,"eps":-0.014149,"marketValue":5760971.092,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.08,"turnoverRate":0,"open":0.023}]}}}