澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TALGA GROUP LTD AU TLG.AU	0.445	0.00%	+0.000	1.30万	5,802.80	0.00%	1.91亿	0.00%	-2.20%	-14.42%	+1.14%
Trek Metals Ltd AU TKMO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+66.67%	+400.00%	+150.00%
TRAKA RESOURCES LTD AU TKL.AU	0.002	0.00%	+0.000	755.00	2.00	0.00%	425.16万	0.00%	+100.00%	+100.00%	+100.00%
TEAMINVEST PRIVATE GROUP LIMITED AU TIPDA.AU	1.940	0.00%	+0.000	0.00	0.00	0.00%	5,266.58万	0.00%	0.00%	0.00%	0.00%
TNT Mines AU TIN.AU	0.240	0.00%	+0.000	0.00	0.00	0.00%	2,881.16万	0.00%	0.00%	0.00%	0.00%
TIGERS REALM COAL LTD AU TIG.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3,920.01万	0.00%	0.00%	0.00%	0.00%
TIAN AN AUSTRALIA LTD AU TIA.AU	0.155	0.00%	+0.000	0.00	0.00	0.00%	1,342.44万	0.00%	-18.42%	-18.42%	-20.51%
TOMBADOR IRON LTD AU TI1.AU	0.350	0.00%	+0.000	0.00	0.00	0.00%	3,021.36万	0.00%	0.00%	0.00%	0.00%
THOR ENERGY PLC-CDI AU THR.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	1,103.75万	0.00%	-21.43%	+10.00%	-15.38%
Thred AU THD.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	1,066.28万	-98.67%	-98.67%	-98.67%	-98.67%
Hydroponics Company AU THC.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	4,357.51万	0.00%	0.00%	0.00%	0.00%
THUNBIRDRE FPO AU THB.AU	0.010	0.00%	+0.000	10.75万	1,075.00	0.00%	365.44万	0.00%	-9.09%	-47.37%	-41.18%
Tassal Group AU TGR.AU	5.220	0.00%	+0.000	0.00	0.00	0.00%	11.26亿	0.00%	0.00%	0.00%	0.00%
360 CAPITAL GROUP LTD AU TGP.AU	0.610	0.00%	+0.000	0.00	0.00	0.00%	1.29亿	-0.81%	+0.83%	+6.09%	-0.81%
Trimantium Growthops AU TGO.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	835.70万	0.00%	0.00%	0.00%	0.00%
TUNGSTEN MINING NL AU TGN.AU	0.090	0.00%	+0.000	2.06万	1,853.00	0.00%	8,086.14万	+4.65%	-1.10%	-25.00%	-4.26%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	1,515.05万	0.00%	-3.23%	-23.08%	-23.08%
Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	+0.000	0.00	0.00	0.00%	3.23亿	0.00%	0.00%	0.00%	0.00%
TRIBECA GLOBAL NATURAL RESOU AU TGF.AU	1.375	0.00%	+0.000	0.00	0.00	0.00%	1.08亿	-0.36%	-3.51%	-6.78%	-4.84%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	+0.000	0.00	0.00	0.00%	5,665.88万	0.00%	0.00%	0.00%	0.00%

1 ...44 45 46 47 48 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TLG.AU","floatShares":384644024,"roa":-0.183342,"nameCN":"TALGA GROUP LTD","roe":-0.448137,"lyrEps":-0.102791,"changeRateMTD":0.047059,"shares":429830084,"dividePrice":0,"high":0.445,"amplitude":0,"changeRateQTD":-0.021978,"preClose":0.445,"changeRateWTD":0,"low":0.445,"week52Low":0.335,"lyrPeRate":0,"pbRate":4.155318,"changeRateYTD":0.011364,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":171166590.68,"latestPrice":0.445,"askPrice":0,"peRate":0,"amount":5802.8,"changeRate20Day":-0.021978,"bidSize":0,"change":0,"eps":-0.058268,"marketValue":191274387.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":13040,"changeRate60Day":-0.144231,"turnoverRate":0.000034,"open":0.445},{"changeRate5Day":0,"symbol":"TKMO.AU","floatShares":0,"roa":0,"nameCN":"Trek Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.666667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.5,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":4,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"TKL.AU","floatShares":1139300911,"roa":-1.767588,"nameCN":"TRAKA RESOURCES LTD","roe":-29.34715,"lyrEps":-0.000823,"changeRateMTD":0,"shares":2125790241,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":6.456953,"changeRateYTD":1,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2278601.822,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":2,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.000823,"marketValue":4251580.482,"divideRate":0,"bidPrice":0,"market":"AU","volume":755,"changeRate60Day":1,"turnoverRate":0.000001,"open":0.002},{"changeRate5Day":0,"symbol":"TIPDA.AU","floatShares":8768014,"roa":0.039361,"nameCN":"TEAMINVEST PRIVATE GROUP LIMITED","roe":0.079674,"lyrEps":0.152365,"changeRateMTD":0,"shares":27147329,"dividePrice":0.0288,"high":1.94,"amplitude":0,"changeRateQTD":0,"preClose":1.94,"changeRateWTD":0,"low":1.94,"week52Low":1.94,"lyrPeRate":12.732583,"pbRate":0.606525,"changeRateYTD":0,"week52High":1.94,"changeRate":0,"askSize":0,"floatMarketCap":17009947.16,"latestPrice":1.94,"askPrice":0,"peRate":12.732583,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.152365,"marketValue":52665818.26,"divideRate":0.014845,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.94},{"changeRate5Day":0,"symbol":"TIN.AU","floatShares":88044043,"roa":-0.037205,"nameCN":"TNT Mines","roe":-0.094789,"lyrEps":-0.051104,"changeRateMTD":0,"shares":120048229,"dividePrice":0,"high":0.24,"amplitude":0,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.24,"lyrPeRate":0,"pbRate":1.491165,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":21130570.32,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029289,"marketValue":28811574.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.24},{"changeRate5Day":0,"symbol":"TIG.AU","floatShares":701709357,"roa":0.193321,"nameCN":"TIGERS REALM COAL LTD","roe":0.426456,"lyrEps":0.003528,"changeRateMTD":0,"shares":13066702368,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0.85034,"pbRate":0.45969,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2105128.071,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00689,"marketValue":39200107.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TIA.AU","floatShares":2864448,"roa":-0.005579,"nameCN":"TIAN AN AUSTRALIA LTD","roe":0.010832,"lyrEps":0.008463,"changeRateMTD":0,"shares":86608830,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":-0.184211,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.155,"lyrPeRate":18.315018,"pbRate":0.197316,"changeRateYTD":-0.205128,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":443989.44,"latestPrice":0.155,"askPrice":0,"peRate":18.454577,"amount":0,"changeRate20Day":-0.184211,"bidSize":0,"change":0,"eps":0.008399,"marketValue":13424368.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.184211,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"TI1.AU","floatShares":39974569,"roa":0.001995,"nameCN":"TOMBADOR IRON LTD","roe":-0.076017,"lyrEps":-0.013733,"changeRateMTD":0,"shares":86324684,"dividePrice":0.0028,"high":0.35,"amplitude":0,"changeRateQTD":0,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.014,"lyrPeRate":0,"pbRate":2.431617,"changeRateYTD":0,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":13991099.15,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013759,"marketValue":30213639.4,"divideRate":0.008,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.35},{"changeRate5Day":0,"symbol":"THR.AU","floatShares":814560349,"roa":-0.033787,"nameCN":"THOR ENERGY PLC-CDI","roe":-0.05491,"lyrEps":-0.009073,"changeRateMTD":-0.083333,"shares":1003405968,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.419535,"changeRateYTD":-0.153846,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":8960163.839,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.004153,"marketValue":11037465.648,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.986667,"symbol":"THD.AU","floatShares":36920810,"roa":0.159002,"nameCN":"Thred","roe":0.228125,"lyrEps":0.019073,"changeRateMTD":-0.986667,"shares":71085412,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":-0.986667,"preClose":0.15,"changeRateWTD":-0.986667,"low":0.15,"week52Low":0.15,"lyrPeRate":7.864521,"pbRate":4.80232,"changeRateYTD":-0.986667,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5538121.5,"latestPrice":0.15,"askPrice":0,"peRate":7.86452,"amount":0,"changeRate20Day":-0.986667,"bidSize":0,"change":0,"eps":0.019073,"marketValue":10662811.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.986667,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"THC.AU","floatShares":163272160,"roa":-0.201564,"nameCN":"Hydroponics Company","roe":-0.434963,"lyrEps":-0.087969,"changeRateMTD":0,"shares":189456949,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":1.624313,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":37552596.8,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.082937,"marketValue":43575098.27,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"THB.AU","floatShares":258500172,"roa":-0.170687,"nameCN":"THUNBIRDRE FPO","roe":-0.340069,"lyrEps":-0.002992,"changeRateMTD":0.111111,"shares":365441412,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.230769,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.239799,"changeRateYTD":-0.411765,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":2585001.72,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":1075,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.013599,"marketValue":3654414.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":107506,"changeRate60Day":-0.473684,"turnoverRate":0.000416,"open":0.01},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":-0.00813,"symbol":"TGP.AU","floatShares":71530893,"roa":0.046656,"nameCN":"360 CAPITAL GROUP LTD","roe":-0.023018,"lyrEps":0.001465,"changeRateMTD":0,"shares":210837228,"dividePrice":0.035,"high":0.61,"amplitude":0,"changeRateQTD":0.016667,"preClose":0.61,"changeRateWTD":0,"low":0.61,"week52Low":0.532,"lyrPeRate":416.382253,"pbRate":0.768532,"changeRateYTD":-0.00813,"week52High":0.648,"changeRate":0,"askSize":0,"floatMarketCap":43633844.73,"latestPrice":0.61,"askPrice":0,"peRate":15.752912,"amount":0,"changeRate20Day":0.008264,"bidSize":0,"change":0,"eps":0.038723,"marketValue":128610709.08,"divideRate":0.057377,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.06087,"turnoverRate":0,"open":0.61},{"changeRate5Day":0,"symbol":"TGO.AU","floatShares":35297612,"roa":-0.202069,"nameCN":"Trimantium Growthops","roe":-1.367893,"lyrEps":-0.306271,"changeRateMTD":0,"shares":151944798,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.584976,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":1941368.66,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.3063,"marketValue":8356963.89,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0.046512,"symbol":"TGN.AU","floatShares":561142544,"roa":-0.109922,"nameCN":"TUNGSTEN MINING NL","roe":-0.212291,"lyrEps":-0.006501,"changeRateMTD":0,"shares":898459725,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.044,"lyrPeRate":0,"pbRate":2.535862,"changeRateYTD":-0.042553,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":50502828.96,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":1853,"changeRate20Day":-0.010989,"bidSize":0,"change":0,"eps":-0.008222,"marketValue":80861375.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":20584,"changeRate60Day":-0.25,"turnoverRate":0.000037,"open":0.09},{"changeRate5Day":0,"symbol":"TGH.AU","floatShares":244966206,"roa":-0.370246,"nameCN":"TERRAGEN HOLDINGS LTD","roe":-0.587212,"lyrEps":-0.00873,"changeRateMTD":0,"shares":505017174,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.032258,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.01,"lyrPeRate":0,"pbRate":2.456161,"changeRateYTD":-0.230769,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":7348986.18,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.032258,"bidSize":0,"change":0,"eps":-0.010236,"marketValue":15150515.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.230769,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"TGG.AU","floatShares":0,"roa":0.003215,"nameCN":"Templeton Global Growth Fund Ltd","roe":0.003185,"lyrEps":0.004596,"changeRateMTD":0,"shares":198097061,"dividePrice":0.01,"high":1.63,"amplitude":0,"changeRateQTD":0,"preClose":1.63,"changeRateWTD":0,"low":1.63,"week52Low":1.63,"lyrPeRate":354.656223,"pbRate":1.048834,"changeRateYTD":0,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.63,"askPrice":0,"peRate":354.656217,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004596,"marketValue":322898209.43,"divideRate":0.006135,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.63},{"changeRate5Day":-0.003623,"symbol":"TGF.AU","floatShares":72185584,"roa":-0.013535,"nameCN":"TRIBECA GLOBAL NATURAL RESOU","roe":-0.058747,"lyrEps":-0.121779,"changeRateMTD":-0.014337,"shares":78791934,"dividePrice":0.05,"high":1.375,"amplitude":0,"changeRateQTD":-0.021352,"preClose":1.375,"changeRateWTD":0,"low":1.375,"week52Low":1.17,"lyrPeRate":0,"pbRate":0.703957,"changeRateYTD":-0.048443,"week52High":1.815,"changeRate":0,"askSize":0,"floatMarketCap":99255178,"latestPrice":1.375,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.035088,"bidSize":0,"change":0,"eps":-0.120085,"marketValue":108338909.25,"divideRate":0.036364,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.067797,"turnoverRate":0,"open":1.375},{"changeRate5Day":0,"symbol":"TGADA.AU","floatShares":0,"roa":0.049383,"nameCN":"Thorn Group Ltd","roe":0.129995,"lyrEps":0,"changeRateMTD":0,"shares":34760000,"dividePrice":0.1,"high":1.63,"amplitude":0,"changeRateQTD":0,"preClose":1.63,"changeRateWTD":0,"low":1.63,"week52Low":1.63,"lyrPeRate":0,"pbRate":0.551177,"changeRateYTD":0,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":56658800,"divideRate":0.06135,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.63}]}}}