澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GALANLITH OPT MAR29 AU GLNOB.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-62.50%	-57.14%
GALILEE ENERGY LTD AU GLL.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	414.32万	0.00%	-14.29%	-50.00%	-14.29%
GLG CORP LTD AU GLE.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	963.30万	0.00%	-23.53%	-27.78%	-38.10%
PERPETUAL ESG AU SHR EQMF AU GIVE.AU	3.200	0.00%	+0.000	1,288.00	4,127.00	0.31%	0.00	+3.90%	+1.27%	-0.93%	+2.30%
GI Dynamics AU GID.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	750.00万	0.00%	0.00%	0.00%	0.00%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.039	0.00%	+0.000	1.60万	624.00	0.00%	836.59万	+2.63%	+2.63%	+2.63%	-2.50%
Gold Hydrogen Ltd AU GHY.AU	0.655	0.00%	+0.000	2.97万	1.96万	3.82%	1.05亿	+6.50%	+5.65%	+20.18%	+4.80%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	408.91万	0.00%	0.00%	0.00%	0.00%
Golden Globe Resources Ltd AU GGR.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	245.00万	0.00%	0.00%	-50.00%	-50.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.003	0.00%	+0.000	509.51万	1.53万	0.00%	735.12万	0.00%	+50.00%	+50.00%	+50.00%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	21.740	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.56%	+6.41%	+5.02%	+6.57%
Global Fortune Investment AU GFI.AU	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	+0.000	0.00	0.00	0.00%	3,756.92万	0.00%	0.00%	0.00%	0.00%
GENESIS RESOURCES LTD AU GES.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	547.99万	+16.67%	0.00%	+40.00%	+40.00%
Global Data Centre Group AU GDC.AU	1.425	0.00%	+0.000	0.00	0.00	0.00%	1.10亿	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	2.46亿	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	219.45万	0.00%	0.00%	0.00%	0.00%
GCQ Global Equities Complex ETF AU GCQF.AU	4.980	0.00%	+0.000	17.45万	87.10万	0.80%	0.00	+3.97%	-0.80%	0.00%	-4.41%
Green Critical Minerals Ltd AU GCM.AU	0.012	0.00%	+0.000	1,634.85万	18.00万	8.33%	2,354.01万	+33.33%	0.00%	-42.86%	-14.29%

1 ...96 97 98 99 100 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=98"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"GLNOB.AU","floatShares":0,"roa":0,"nameCN":"GALANLITH OPT MAR29","roe":0,"lyrEps":0,"changeRateMTD":-0.285714,"shares":0,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.571429,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.625,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"GLL.AU","floatShares":361007242,"roa":-0.256572,"nameCN":"GALILEE ENERGY LTD","roe":-1.259505,"lyrEps":-0.010436,"changeRateMTD":-0.142857,"shares":690526213,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":2.096681,"changeRateYTD":-0.142857,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2166043.452,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.006889,"marketValue":4143157.278,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"GLE.AU","floatShares":8363800,"roa":0.012004,"nameCN":"GLG CORP LTD","roe":-0.022464,"lyrEps":-0.04973,"changeRateMTD":-0.235294,"shares":74100000,"dividePrice":0.023462,"high":0.13,"amplitude":0,"changeRateQTD":-0.235294,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":0.11828,"changeRateYTD":-0.380952,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":1087294,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":-0.025009,"marketValue":9633000,"divideRate":0.180477,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.277778,"turnoverRate":0,"open":0.13},{"changeRate5Day":0.038961,"symbol":"GIVE.AU","floatShares":0,"roa":0,"nameCN":"PERPETUAL ESG AU SHR EQMF","roe":0,"lyrEps":0,"changeRateMTD":0.028939,"shares":0,"dividePrice":0,"high":3.21,"amplitude":0.003125,"changeRateQTD":0.028939,"preClose":3.2,"changeRateWTD":0.019108,"low":3.2,"week52Low":2.884,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.023018,"week52High":3.334,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.2,"askPrice":0,"peRate":0,"amount":4127,"changeRate20Day":0.012658,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1288,"changeRate60Day":-0.009288,"turnoverRate":0,"open":3.2},{"changeRate5Day":0,"symbol":"GID.AU","floatShares":354842625,"roa":-1.663807,"nameCN":"GI Dynamics","roe":4.064927,"lyrEps":-0.019061,"changeRateMTD":0,"shares":3750000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.56595,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":709685.25,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01925,"marketValue":7500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.026316,"symbol":"GIB.AU","floatShares":117137794,"roa":-0.440968,"nameCN":"GIBB RIVER DIAMONDS LTD","roe":-0.76789,"lyrEps":-0.007498,"changeRateMTD":0.026316,"shares":214509445,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0.026316,"preClose":0.039,"changeRateWTD":0.026316,"low":0.039,"week52Low":0.024,"lyrPeRate":0,"pbRate":6.723423,"changeRateYTD":-0.025,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":4568373.966,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":624,"changeRate20Day":0.026316,"bidSize":0,"change":0,"eps":-0.00658,"marketValue":8365868.355,"divideRate":0,"bidPrice":0,"market":"AU","volume":16000,"changeRate60Day":0.026316,"turnoverRate":0.000137,"open":0.039},{"changeRate5Day":0.065041,"symbol":"GHY.AU","floatShares":65141524,"roa":-0.046312,"nameCN":"Gold Hydrogen Ltd","roe":-0.063526,"lyrEps":-0.012342,"changeRateMTD":0.13913,"shares":159740000,"dividePrice":0,"high":0.67,"amplitude":0.038168,"changeRateQTD":0.13913,"preClose":0.655,"changeRateWTD":-0.007576,"low":0.645,"week52Low":0.405,"lyrPeRate":0,"pbRate":3.053033,"changeRateYTD":0.048,"week52High":2.15,"changeRate":0,"askSize":0,"floatMarketCap":42667698.22,"latestPrice":0.655,"askPrice":0,"peRate":0,"amount":19591,"changeRate20Day":0.056452,"bidSize":0,"change":0,"eps":-0.011847,"marketValue":104629700,"divideRate":0,"bidPrice":0,"market":"AU","volume":29652,"changeRate60Day":0.201835,"turnoverRate":0.000455,"open":0.67},{"changeRate5Day":0,"symbol":"GGX.AU","floatShares":1136950298,"roa":-2.803731,"nameCN":"GAS2GRID LTD","roe":0.206918,"lyrEps":-0.000219,"changeRateMTD":0,"shares":4089102078,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.600514,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1136950.298,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000345,"marketValue":4089102.078,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GGR.AU","floatShares":0,"roa":0,"nameCN":"Golden Globe Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"GGEOA.AU","floatShares":1453000000,"roa":0,"nameCN":"Grand Gulf Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2450000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1453000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2450000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GGE.AU","floatShares":1452626992,"roa":-0.031392,"nameCN":"GRAND GULF ENERGY LTD","roe":-0.051213,"lyrEps":-0.000873,"changeRateMTD":2,"shares":2450387149,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":2,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.34728,"changeRateYTD":0.5,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":4357880.976,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":15285,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000514,"marketValue":7351161.447,"divideRate":0,"bidPrice":0,"market":"AU","volume":5095138,"changeRate60Day":0.5,"turnoverRate":0.003508,"open":0.003},{"changeRate5Day":0.00555,"symbol":"GGAB.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":0.039197,"shares":0,"dividePrice":0,"high":21.74,"amplitude":0,"changeRateQTD":0.039197,"preClose":21.74,"changeRateWTD":0,"low":21.74,"week52Low":19.29,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.065686,"week52High":23.41,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":21.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.064121,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.050242,"turnoverRate":0,"open":21.74},{"changeRate5Day":0,"symbol":"GFI.AU","floatShares":0,"roa":0,"nameCN":"Global Fortune Investment","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.255,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.255},{"changeRate5Day":0,"symbol":"GEV.AU","floatShares":412167465,"roa":-0.198935,"nameCN":"Global Energy Ventures","roe":-0.320397,"lyrEps":-0.007399,"changeRateMTD":0,"shares":544480465,"dividePrice":0,"high":0.069,"amplitude":0,"changeRateQTD":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.865516,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":28439555.085,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009724,"marketValue":37569152.085,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0.166667,"symbol":"GES.AU","floatShares":179624500,"roa":-0.024832,"nameCN":"GENESIS RESOURCES LTD","roe":-0.448329,"lyrEps":-0.002738,"changeRateMTD":0,"shares":782841294,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.413263,"changeRateYTD":0.4,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1257371.5,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002841,"marketValue":5479889.058,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"GDC.AU","floatShares":0,"roa":0,"nameCN":"Global Data Centre Group","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":77272800,"dividePrice":0,"high":1.425,"amplitude":0,"changeRateQTD":0,"preClose":1.425,"changeRateWTD":0,"low":1.425,"week52Low":0.843,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.425,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":110113740,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.425},{"changeRate5Day":0,"symbol":"GCY.AU","floatShares":589344605,"roa":-0.213852,"nameCN":"Gascoyne Resources Ltd","roe":-1.007309,"lyrEps":-0.23915,"changeRateMTD":0,"shares":877578118,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":4.934372,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":165016489.4,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.210734,"marketValue":245721873.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"GCR.AU","floatShares":229345070,"roa":-0.029346,"nameCN":"GOLDEN CROSS RESOURCES LTD","roe":-0.248357,"lyrEps":-0.001083,"changeRateMTD":0,"shares":1097256110,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.530973,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":458690.14,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001084,"marketValue":2194512.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.039666,"symbol":"GCQF.AU","floatShares":0,"roa":0,"nameCN":"GCQ Global Equities Complex ETF","roe":0,"lyrEps":0,"changeRateMTD":0.018405,"shares":0,"dividePrice":0,"high":5.01,"amplitude":0.008032,"changeRateQTD":0.018405,"preClose":4.98,"changeRateWTD":0.002012,"low":4.97,"week52Low":4.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.044146,"week52High":5.28,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.98,"askPrice":0,"peRate":0,"amount":871002,"changeRate20Day":-0.007968,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":174493,"changeRate60Day":0,"turnoverRate":0,"open":5},{"changeRate5Day":0.333333,"symbol":"GCM.AU","floatShares":1486484094,"roa":-0.062849,"nameCN":"Green Critical Minerals Ltd","roe":-0.109886,"lyrEps":-0.001177,"changeRateMTD":-0.076923,"shares":1961678299,"dividePrice":0,"high":0.012,"amplitude":0.083333,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0.2,"low":0.011,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.629281,"changeRateYTD":-0.142857,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":17837809.128,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":179991,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001065,"marketValue":23540139.588,"divideRate":0,"bidPrice":0,"market":"AU","volume":16348488,"changeRate60Day":-0.428571,"turnoverRate":0.010998,"open":0.012}]}}}