| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
盈富基金HK 02800 | 26.360 | -1.27% | -0.340 | 2.09亿 | 55.23亿 | 0.97% | 1,427.39亿 | +0.76% | +0.61% | -2.80% | +2.09% |
阿里巴巴-WHK 09988 | 134.900 | -0.66% | -0.900 | 3,619.80万 | 49.29亿 | 1.91% | 2.58万亿 | +7.49% | +0.22% | -18.04% | -5.53% |
恒生中国企业HK 02828 | 89.980 | -1.34% | -1.220 | 4,225.12万 | 38.15亿 | 0.96% | 198.69亿 | +1.60% | -0.46% | -5.30% | -1.40% |
腾讯控股HK 00700 | 506.500 | -2.03% | -10.500 | 612.87万 | 31.32亿 | 2.03% | 4.62万亿 | +0.40% | -7.91% | -18.57% | -15.44% |
南方恒生科技HK 03033 | 4.904 | -1.80% | -0.090 | 5.73亿 | 28.22亿 | 1.32% | 400.43亿 | +3.07% | -1.88% | -14.04% | -9.02% |
长飞光纤光缆HK 06869 | 212.000 | -2.75% | -6.000 | 1,024.50万 | 22.27亿 | 7.34% | 1,755.36亿 | -4.68% | +51.43% | +344.44% | +310.06% |
美团-WHK 03690 | 84.750 | -4.51% | -4.000 | 2,435.99万 | 20.89亿 | 3.66% | 5,232.47亿 | -3.25% | +5.94% | -15.92% | -17.96% |
MANYCORE TECHHK 00068 | 16.780 | +120.21% | +9.160 | 1.01亿 | 19.65亿 | 69.03% | 285.28亿 | +120.21% | +120.21% | +120.21% | +120.21% |
泡泡玛特HK 09992 | 159.800 | -3.03% | -5.000 | 1,016.79万 | 16.31亿 | 2.67% | 2,142.92亿 | +5.90% | -25.81% | -15.54% | -14.86% |
小米集团-WHK 01810 | 31.600 | -1.43% | -0.460 | 5,070.74万 | 16.10亿 | 2.25% | 8,183.77亿 | +2.27% | -10.63% | -16.53% | -19.59% |
中国平安HK 02318 | 60.950 | -2.71% | -1.700 | 2,568.20万 | 15.86亿 | 2.15% | 1.10万亿 | -2.87% | -3.41% | -12.37% | -6.45% |
宁德时代HK 03750 | 697.000 | -2.45% | -17.500 | 212.50万 | 15.07亿 | 4.41% | 3.18万亿 | +2.27% | +8.61% | +44.40% | +39.23% |
长光辰芯HK 03277 | 74.050 | +85.68% | +34.170 | 2,092.14万 | 15.05亿 | 32.60% | 322.34亿 | +85.68% | +85.68% | +85.68% | +85.68% |
剑桥科技HK 06166 | 122.600 | +34.65% | +31.550 | 1,351.21万 | 14.80亿 | 30.37% | 432.35亿 | +54.90% | +73.65% | +36.75% | +31.12% |
中芯国际HK 00981 | 59.350 | -1.00% | -0.600 | 2,326.83万 | 13.90亿 | 2.25% | 4,755.72亿 | +1.89% | -4.04% | -23.27% | -16.93% |
建设银行HK 00939 | 8.610 | +0.70% | +0.060 | 1.22亿 | 10.48亿 | 1.64% | 2.25万亿 | +1.89% | +6.17% | +9.68% | +11.96% |
友邦保险HK 01299 | 82.250 | -2.37% | -2.000 | 1,232.23万 | 10.17亿 | 1.72% | 8,642.83亿 | -7.53% | -0.90% | -3.06% | +2.94% |
吉利汽车HK 00175 | 24.500 | -0.89% | -0.220 | 3,913.34万 | 9.69亿 | 2.83% | 2,646.00亿 | -1.92% | +30.04% | +41.95% | +36.87% |
比亚迪股份HK 01211 | 111.100 | -1.86% | -2.100 | 840.32万 | 9.37亿 | 1.94% | 1.01万亿 | +5.71% | +6.32% | +12.11% | +16.52% |
紫金矿业HK 02899 | 36.740 | -2.86% | -1.080 | 2,454.66万 | 9.09亿 | 2.96% | 9,769.53亿 | +0.71% | -0.54% | -8.15% | +3.03% |