股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NIO MBeCW260520 SI 9PGW.SI	0.022	+22.22%	+0.004	40.00万	8,800.00	0.00%	0.00	-4.35%	+4.76%	+10.00%	-45.00%
REX国际 SI 5WH.SI	0.103	+27.16%	+0.022	3,000.99万	282.07万	7.41%	1.40亿	+41.10%	-32.68%	-31.79%	-25.36%
MEGROUP LTD. SI SJY.SI	0.157	+33.05%	+0.039	17.92万	2.48万	30.51%	1,884.00万	+6.80%	-1.87%	+106.58%	+121.13%
共享资本 SI 594.SI	0.002	+100.00%	+0.001	3.00万	39.99	100.00%	2,441.20万	0.00%	+100.00%	+100.00%	0.00%
17LIVE W281207 SI VT2W.SI	0.005	+400.00%	+0.004	10.00万	500.00	0.00%	20.80万	+400.00%	+400.00%	+400.00%	+150.00%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"9PGW.SI","nameCN":"NIO MBeCW260520","changeRate":0.222222,"change":0.004,"latestPrice":0.022,"volume":400000,"market":"SI","high":0.022,"low":0.022,"preClose":0.018,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.012,"changeRate5Day":-0.043478,"changeRate20Day":0.047619,"changeRate60Day":0.1,"changeRateWTD":-0.043478,"changeRateMTD":0.466667,"changeRateQTD":0.466667,"changeRateYTD":-0.45,"amount":8800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WH.SI","nameCN":"REX国际","changeRate":0.271605,"change":0.022,"latestPrice":0.103,"volume":30009900,"market":"SI","high":0.105,"low":0.099,"preClose":0.081,"open":0.083,"turnoverRate":0.041158,"peRate":0,"amplitude":0.074074,"marketValue":139668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.05,"changeRate5Day":0.410959,"changeRate20Day":-0.326797,"changeRate60Day":-0.317881,"changeRateWTD":0.410959,"changeRateMTD":0.584615,"changeRateQTD":0.584615,"changeRateYTD":-0.253623,"amount":2820720.5307,"eps":-0.130226,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":-1.36754,"roa":-0.114192,"roe":-1.030228,"dividePrice":0,"divideRate":0,"floatMarketCap":75102032.85,"shares":1356000000,"floatShares":729145950},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0.330508,"change":0.039,"latestPrice":0.157,"volume":179200,"market":"SI","high":0.157,"low":0.121,"preClose":0.118,"open":0.123,"turnoverRate":0.009556,"peRate":43.818029,"amplitude":0.305085,"marketValue":18840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.0482,"changeRate5Day":0.068027,"changeRate20Day":-0.01875,"changeRate60Day":1.065789,"changeRateWTD":0.068027,"changeRateMTD":-0.01875,"changeRateQTD":-0.01875,"changeRateYTD":1.211268,"amount":24759.1,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":2.890439,"pbRate":0.981806,"roa":0.022125,"roe":0.029139,"dividePrice":0.000965,"divideRate":0.006146,"floatMarketCap":2944122.247,"shares":120000000,"floatShares":18752371},{"symbol":"594.SI","nameCN":"共享资本","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":30000,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000005,"peRate":0,"amplitude":1,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":39.99,"eps":-0.000823,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.597932,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"VT2W.SI","nameCN":"17LIVE W281207","changeRate":4,"change":0.004,"latestPrice":0.005,"volume":100000,"market":"SI","high":0.005,"low":0.005,"preClose":0.001,"open":0.005,"turnoverRate":0.002403,"peRate":0.004401,"amplitude":0,"marketValue":208030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.001,"changeRate5Day":4,"changeRate20Day":4,"changeRate60Day":4,"changeRateWTD":4,"changeRateMTD":4,"changeRateQTD":4,"changeRateYTD":1.5,"amount":500,"eps":1.136,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":208030,"shares":41606000,"floatShares":41606000}]}}}