股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

澳洲海外投资 SI EH5.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	8.49亿	+4.17%	0.00%	+6.38%	+5.78%
Meituan MB eCW250902 SI EGEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.44%	0.00%	+14.42%
NASDAQ 20500MBeCW240920 SI EDMW.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SingtelMBeCW251231 SI EDHW.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.25%	+47.83%	+70.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.946	+1.07%	+0.010	0.00	0.00	0.00%	0.00	+1.72%	-0.53%	+5.23%	0.00%
NX22100W 320801 SI EAPS.SI	103.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+3.50%	+6.70%	+10.11%
ST Group Food SI DRX.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	3,699.64万	-3.97%	0.00%	+3.57%	+3.13%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.020	+0.09%	+0.010	0.00	0.00	0.00%	0.00	-0.09%	+0.46%	+0.27%	+2.32%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.050	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.10%	+0.40%	+0.30%	+0.90%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.841	+5.65%	+0.045	0.00	0.00	0.00%	0.00	+10.95%	+24.22%	+48.85%	+39.24%
AmovaEFund ChiNext US$ SI CXO.SI	0.190	+4.97%	+0.009	0.00	0.00	0.00%	0.00	+9.83%	+24.18%	0.00%	0.00%
AmovaEFund ChiNext CNY SI CXN.SI	1.356	+5.20%	+0.067	0.00	0.00	0.00%	0.00	+9.98%	+23.61%	0.00%	0.00%
Amova-StraitsTrading Asia ex Japan REIT Index ETF SI COI.SI	0.651	+0.31%	+0.002	0.00	0.00	0.00%	0.00	+2.36%	+3.17%	+9.08%	+18.58%
NX18100A 280501 SI CMGS.SI	94.604	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.07%
B&M Hldg SI CJN.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	437.90万	0.00%	0.00%	0.00%	+42.86%
勇利投资集团 SI CIN.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	1,756.33万	-20.00%	-23.81%	-27.27%	-46.67%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	1,608.95万	0.00%	0.00%	-9.09%	-37.50%
KRISENERGY S$139.464MZ240131 SI CDVZ.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	2.30亿	0.00%	0.00%	0.00%	0.00%
中星石化 SI C9Q.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	1.37亿	-4.03%	+2.14%	-5.92%	+13.49%

1 ...47 48 49 50 51 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"EH5.SI","nameCN":"澳洲海外投资","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":9.534275,"amplitude":0,"marketValue":848825634.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7235,"week52Low":0.4052,"changeRate5Day":0.041667,"changeRate20Day":0,"changeRate60Day":0.06383,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.111111,"changeRateYTD":0.057753,"amount":0,"eps":0.052442,"lyrEps":0.055846,"lyrPeRate":8.953193,"pbRate":0.494757,"roa":0.031685,"roe":0.054052,"dividePrice":0.020777,"divideRate":0.041554,"floatMarketCap":30740390,"shares":1697651269,"floatShares":61480780},{"symbol":"EGEW.SI","nameCN":"Meituan MB eCW250902","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.8016,"changeRate5Day":0,"changeRate20Day":-0.024414,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.144199,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDMW.SI","nameCN":"NASDAQ 20500MBeCW240920","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDHW.SI","nameCN":"SingtelMBeCW251231","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.023,"changeRate5Day":0.0625,"changeRate20Day":0.478261,"changeRate60Day":0.7,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":1.060606,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0.010684,"change":0.01,"latestPrice":0.946,"volume":0,"market":"SI","high":0.946,"low":0.946,"preClose":0.936,"open":0.946,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.966,"week52Low":0.801,"changeRate5Day":0.017204,"changeRate20Day":-0.005258,"changeRate60Day":0.05228,"changeRateWTD":0.011765,"changeRateMTD":0.008529,"changeRateQTD":0.02381,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":103.5,"volume":0,"market":"SI","high":103.5,"low":103.5,"preClose":103.5,"open":103.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.5,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0.035,"changeRate60Day":0.066999,"changeRateWTD":0,"changeRateMTD":0.000967,"changeRateQTD":0.056112,"changeRateYTD":0.101064,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":104.624768,"amplitude":0,"marketValue":36996422.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.121,"changeRate5Day":-0.039735,"changeRate20Day":0,"changeRate60Day":0.035714,"changeRateWTD":-0.039735,"changeRateMTD":-0.039735,"changeRateQTD":0.035714,"changeRateYTD":0.031294,"amount":0,"eps":0.001386,"lyrEps":0.001623,"lyrPeRate":89.340727,"pbRate":2.173735,"roa":0.008848,"roe":0.043391,"dividePrice":0.004782,"divideRate":0.032979,"floatMarketCap":10519510.895,"shares":255147741,"floatShares":72548351},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0.000908,"change":0.01,"latestPrice":11.02,"volume":0,"market":"SI","high":11.02,"low":11.02,"preClose":11.01,"open":11.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.63,"changeRate5Day":-0.000907,"changeRate20Day":0.004558,"changeRate60Day":0.00273,"changeRateWTD":0.000908,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023213,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.05,"volume":0,"market":"SI","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.89,"changeRate5Day":-0.000994,"changeRate20Day":0.003996,"changeRate60Day":0.002994,"changeRateWTD":0.000996,"changeRateMTD":-0.000994,"changeRateQTD":0,"changeRateYTD":0.009036,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.117069,"divideRate":0.011649,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0.056533,"change":0.045,"latestPrice":0.841,"volume":0,"market":"SI","high":0.841,"low":0.841,"preClose":0.796,"open":0.841,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.841,"week52Low":0.448,"changeRate5Day":0.109499,"changeRate20Day":0.242245,"changeRate60Day":0.488496,"changeRateWTD":0.038272,"changeRateMTD":0.061869,"changeRateQTD":0.413445,"changeRateYTD":0.392384,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0.049724,"change":0.009,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.181,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.143,"changeRate5Day":0.098266,"changeRate20Day":0.24183,"changeRate60Day":0,"changeRateWTD":0.027027,"changeRateMTD":0.055556,"changeRateQTD":0.328671,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0.051978,"change":0.067,"latestPrice":1.356,"volume":0,"market":"SI","high":1.356,"low":1.356,"preClose":1.289,"open":1.356,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.356,"week52Low":1.024,"changeRate5Day":0.099757,"changeRate20Day":0.236098,"changeRate60Day":0,"changeRateWTD":0.028052,"changeRateMTD":0.055253,"changeRateQTD":0.324219,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COI.SI","nameCN":"Amova-StraitsTrading Asia ex Japan REIT Index ETF","changeRate":0.003082,"change":0.002,"latestPrice":0.651,"volume":0,"market":"SI","high":0.651,"low":0.651,"preClose":0.649,"open":0.651,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.846,"week52Low":0.5179,"changeRate5Day":0.023585,"changeRate20Day":0.031696,"changeRate60Day":0.090818,"changeRateWTD":0.014019,"changeRateMTD":0.021978,"changeRateQTD":0.060952,"changeRateYTD":0.185792,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023414,"divideRate":0.035966,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":94.604,"volume":0,"market":"SI","high":94.604,"low":94.604,"preClose":94.604,"open":94.604,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.604,"week52Low":93.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.18,"lyrEps":-0.18,"lyrPeRate":0,"pbRate":0.529381,"roa":-0.08163,"roe":-0.170022,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758080,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17563257.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":-0.2,"changeRate20Day":-0.238095,"changeRate60Day":-0.272727,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.428571,"changeRateYTD":-0.466667,"amount":0,"eps":-0.001494,"lyrEps":0.001554,"lyrPeRate":10.29601,"pbRate":0.239896,"roa":-0.024082,"roe":-0.022161,"dividePrice":0,"divideRate":0,"floatMarketCap":8439880.928,"shares":1097703568,"floatShares":527492558},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16089455.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.374103,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029476,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":804472757,"floatShares":458630803},{"symbol":"CDVZ.SI","nameCN":"KRISENERGY S$139.464MZ240131","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.153,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":80661600,"shares":1500000000,"floatShares":527200000},{"symbol":"C9Q.SI","nameCN":"中星石化","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":6.20592,"amplitude":0,"marketValue":137280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.11,"changeRate5Day":-0.040268,"changeRate20Day":0.021429,"changeRate60Day":-0.059211,"changeRateWTD":-0.033784,"changeRateMTD":-0.046667,"changeRateQTD":-0.094937,"changeRateYTD":0.134921,"amount":0,"eps":0.023043,"lyrEps":0.265732,"lyrPeRate":0.538136,"pbRate":0.470138,"roa":0.042471,"roe":0.065599,"dividePrice":0.01,"divideRate":0.06993,"floatMarketCap":40342157.856,"shares":960000000,"floatShares":282112992}]}}}