股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

9R SI 1Y1.SI	0.060	0.00%	+0.000	0.00	0.00	0.00%	6,663.97万	+11.11%	-4.76%	+5.26%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Avi-Tech Hldg SI 1R6.SI	0.148	0.00%	+0.000	0.00	0.00	0.00%	2,531.48万	-18.23%	-15.91%	-29.52%	-35.65%
HSI 23600MBeCW250429 SI 1O5W.SI	0.025	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-77.68%	0.00%	0.00%
协成工业有限公司 SI 1L2.SI	0.007	0.00%	+0.000	0.00	0.00	0.00%	3,135.49万	+16.67%	0.00%	+40.00%	0.00%
凯帆药剂国际有限公司 SI 1J5.SI	0.285	0.00%	+0.000	0.00	0.00	0.00%	8,802.99万	0.00%	0.00%	+3.64%	0.00%
JEP SI 1J4.SI	0.255	0.00%	+0.000	0.00	0.00	0.00%	1.05亿	+4.08%	-3.77%	-12.07%	-10.53%
明策集团 SI 1H3.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	650.62万	0.00%	0.00%	0.00%	-25.00%
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.101	0.00%	+0.000	0.00	0.00	0.00%	1,170.06万	+3.06%	+3.06%	+34.67%	-1.94%
寻宝360 SI 1F0.SI	0.064	0.00%	+0.000	0.00	0.00	0.00%	696.34万	0.00%	-7.25%	-14.67%	-14.67%
都汇置地有限公司 SI 1D5.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	3,220.00万	0.00%	+100.00%	+100.00%	+100.00%
奥新全民口腔集团有限公司 SI 1D4.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	1,534.57万	0.00%	-18.92%	-31.82%	-36.17%
Autagco SI 1D3.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	782.10万	+50.00%	0.00%	0.00%	-25.00%
飞凡 SI 1D1.SI	0.095	0.00%	+0.000	0.00	0.00	0.00%	9,777.20万	0.00%	-8.65%	-19.49%	-20.83%
ETC Singapore SI 1C0.SI	0.034	0.00%	+0.000	0.00	0.00	0.00%	3,339.05万	0.00%	0.00%	0.00%	0.00%
Katrina集团 SI 1A0.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	905.38万	-5.26%	-20.00%	+16.13%	0.00%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.111111,"symbol":"1Y1.SI","floatShares":310866504,"roa":-0.123002,"nameCN":"9R","roe":-0.333913,"lyrEps":-0.005212,"changeRateMTD":0,"shares":1110661552,"dividePrice":0,"high":0.06,"changeRateQTD":-0.047619,"amplitude":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.037,"lyrPeRate":0,"pbRate":4.490243,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":18651990.24,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.005039,"marketValue":66639693.12,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.052632,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"1W0W.SI","floatShares":0,"roa":0,"nameCN":"NKY 38000MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":0,"amplitude":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":-0.18232,"symbol":"1R6.SI","floatShares":83589960,"roa":-0.017426,"nameCN":"Avi-Tech Hldg","roe":-0.005231,"lyrEps":0.016451,"changeRateMTD":0,"shares":171046041,"dividePrice":0.015,"high":0.148,"changeRateQTD":-0.2,"amplitude":0,"preClose":0.148,"changeRateWTD":0,"low":0.148,"week52Low":0.148,"lyrPeRate":8.996414,"pbRate":0.506225,"changeRateYTD":-0.356522,"week52High":0.2619,"changeRate":0,"askSize":0,"floatMarketCap":12371314.08,"latestPrice":0.148,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.159091,"bidSize":0,"change":0,"eps":-0.0016,"marketValue":25314814.068,"divideRate":0.101351,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.295238,"turnoverRate":0,"open":0.148},{"changeRate5Day":0,"symbol":"1O5W.SI","floatShares":0,"roa":0,"nameCN":"HSI 23600MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":-0.816176,"amplitude":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.776786,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.166667,"symbol":"1L2.SI","floatShares":754108849,"roa":0.069229,"nameCN":"协成工业有限公司","roe":6.955259,"lyrEps":0.006558,"changeRateMTD":0,"shares":4479264710,"dividePrice":0,"high":0.007,"changeRateQTD":0,"amplitude":0,"preClose":0.007,"changeRateWTD":0.166667,"low":0.007,"week52Low":0.002,"lyrPeRate":1.067399,"pbRate":1.372144,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":5278761.943,"latestPrice":0.007,"askPrice":0,"peRate":1.994302,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00351,"marketValue":31354852.97,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.4,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"1J5.SI","floatShares":66073114,"roa":0.064996,"nameCN":"凯帆药剂国际有限公司","roe":0.154708,"lyrEps":0.032994,"changeRateMTD":0,"shares":308877000,"dividePrice":0.0086,"high":0.285,"changeRateQTD":0,"amplitude":0,"preClose":0.285,"changeRateWTD":-0.017241,"low":0.285,"week52Low":0.26,"lyrPeRate":8.637934,"pbRate":1.241642,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":18830837.49,"latestPrice":0.285,"askPrice":0,"peRate":8.796296,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0324,"marketValue":88029945,"divideRate":0.030175,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.036364,"turnoverRate":0,"open":0.285},{"changeRate5Day":0.040816,"symbol":"1J4.SI","floatShares":58202229,"roa":0.016223,"nameCN":"JEP","roe":0.039944,"lyrEps":0.007568,"changeRateMTD":0,"shares":413024021,"dividePrice":0,"high":0.255,"changeRateQTD":-0.037736,"amplitude":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.225,"lyrPeRate":33.694503,"pbRate":1.315807,"changeRateYTD":-0.105263,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":14841568.395,"latestPrice":0.255,"askPrice":0,"peRate":33.694504,"amount":0,"changeRate20Day":-0.037736,"bidSize":0,"change":0,"eps":0.007568,"marketValue":105321125.355,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.12069,"turnoverRate":0,"open":0.255},{"changeRate5Day":0,"symbol":"1H3.SI","floatShares":1282923679,"roa":-0.109885,"nameCN":"明策集团","roe":-0.346267,"lyrEps":-0.005249,"changeRateMTD":0,"shares":2168724056,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.706041,"changeRateYTD":-0.25,"week52High":0.0078,"changeRate":0,"askSize":0,"floatMarketCap":3848771.037,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005249,"marketValue":6506172.168,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.030612,"symbol":"1H2.SI","floatShares":12401705,"roa":-0.028185,"nameCN":"OLIVE TREE ESTATES LIMITED","roe":-0.05383,"lyrEps":-0.004609,"changeRateMTD":0,"shares":115847711,"dividePrice":0,"high":0.101,"changeRateQTD":0.030612,"amplitude":0,"preClose":0.101,"changeRateWTD":0.030612,"low":0.101,"week52Low":0.06,"lyrPeRate":0,"pbRate":1.216533,"changeRateYTD":-0.019417,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":1252572.205,"latestPrice":0.101,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.030612,"bidSize":0,"change":0,"eps":-0.004609,"marketValue":11700618.811,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.346667,"turnoverRate":0,"open":0.101},{"changeRate5Day":0,"symbol":"1F0.SI","floatShares":30353897,"roa":0.002763,"nameCN":"寻宝360","roe":0.041269,"lyrEps":0.025407,"changeRateMTD":0,"shares":108803600,"dividePrice":0.005132,"high":0.064,"changeRateQTD":-0.030303,"amplitude":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.06,"lyrPeRate":2.518991,"pbRate":0.314317,"changeRateYTD":-0.146667,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":1942649.408,"latestPrice":0.064,"askPrice":0,"peRate":6.236421,"amount":0,"changeRate20Day":-0.072464,"bidSize":0,"change":0,"eps":0.010262,"marketValue":6963430.4,"divideRate":0.080188,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.146667,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"1D5.SI","floatShares":4217919561,"roa":-0.137438,"nameCN":"都汇置地有限公司","roe":-0.415699,"lyrEps":-0.005396,"changeRateMTD":0,"shares":16099980426,"dividePrice":0,"high":0.002,"changeRateQTD":1,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.667884,"changeRateYTD":1,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":8435839.122,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.001287,"marketValue":32199960.852,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"1D4.SI","floatShares":83046269,"roa":0.030479,"nameCN":"奥新全民口腔集团有限公司","roe":-0.006617,"lyrEps":-0.003444,"changeRateMTD":0,"shares":511522048,"dividePrice":0,"high":0.03,"changeRateQTD":-0.189189,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.322405,"changeRateYTD":-0.361702,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":2491388.07,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.189189,"bidSize":0,"change":0,"eps":-0.000619,"marketValue":15345661.44,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.318182,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.5,"symbol":"1D3.SI","floatShares":1563378391,"roa":-0.254484,"nameCN":"Autagco","roe":-1.109715,"lyrEps":-0.001237,"changeRateMTD":0,"shares":2607007153,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0.5,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":-6.783193,"changeRateYTD":-0.25,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":4690135.173,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001064,"marketValue":7821021.459,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"1D1.SI","floatShares":134392804,"roa":-0.019011,"nameCN":"飞凡","roe":-0.10107,"lyrEps":0.007509,"changeRateMTD":0,"shares":1029179292,"dividePrice":0,"high":0.095,"changeRateQTD":-0.136364,"amplitude":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.05,"lyrPeRate":12.651485,"pbRate":1.902511,"changeRateYTD":-0.208333,"week52High":0.178,"changeRate":0,"askSize":0,"floatMarketCap":12767316.38,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.086538,"bidSize":0,"change":0,"eps":-0.006333,"marketValue":97772032.74,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.194915,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"1C0.SI","floatShares":495187591,"roa":-0.065361,"nameCN":"ETC Singapore","roe":-0.587295,"lyrEps":-0.021507,"changeRateMTD":0,"shares":982072934,"dividePrice":0,"high":0.034,"changeRateQTD":0,"amplitude":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.460622,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":16836378.094,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018007,"marketValue":33390479.756,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":-0.052632,"symbol":"1A0.SI","floatShares":33158187,"roa":0.023254,"nameCN":"Katrina集团","roe":34.0375,"lyrEps":0.009792,"changeRateMTD":0,"shares":251493708,"dividePrice":0,"high":0.036,"changeRateQTD":-0.2,"amplitude":0,"preClose":0.036,"changeRateWTD":-0.052632,"low":0.036,"week52Low":0.019,"lyrPeRate":3.676471,"pbRate":-2.282272,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":1193694.732,"latestPrice":0.036,"askPrice":0,"peRate":4.931507,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0.0073,"marketValue":9053773.488,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.16129,"turnoverRate":0,"open":0.036}]}}}