股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

马可波罗海业 SI 5LY.SI	0.140	+0.72%	+0.001	5,814.29万	823.23万	4.32%	5.26亿	+19.66%	+38.61%	+94.44%	+164.15%
HSI 27200MBeCW251230 SI UVYW.SI	0.049	+11.36%	+0.005	4,364.41万	176.76万	31.82%	0.00	-9.26%	-65.25%	0.00%	0.00%
HSI 28600MBeCW260129 SI LXCW.SI	0.055	+5.77%	+0.003	2,610.40万	131.56万	21.15%	0.00	-5.17%	0.00%	0.00%	0.00%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	2,490.67万	2.49万	0.00%	618.10万	0.00%	0.00%	0.00%	0.00%
Lendlease Reit SI JYEU.SI	0.620	0.00%	0.000	2,379.92万	1,317.06万	1.61%	18.36亿	0.00%	-1.59%	-2.36%	+20.46%
新电信 SI Z74.SI	4.580	-1.51%	-0.070	2,217.56万	8,306.50万	1.94%	755.43亿	-3.17%	+0.62%	+7.09%	+55.13%
HSI 24200MBePW260129 SI LKPW.SI	0.059	-11.94%	-0.008	2,160.90万	145.38万	17.91%	0.00	-29.76%	0.00%	0.00%	0.00%
紫心集团控股有限公司 SI 42W.SI	0.036	+5.88%	+0.002	2,081.35万	73.31万	5.88%	6,951.60万	+9.09%	+2.86%	+16.13%	+20.00%
创值科技 SI A31.SI	0.047	+2.17%	+0.001	2,029.41万	94.61万	4.35%	1.59亿	+6.82%	+11.90%	+74.07%	+327.27%
GALLANT VENTURE LTD. SI 5IG.SI	0.085	+11.84%	+0.009	1,914.61万	163.11万	13.16%	4.64亿	-7.61%	+13.33%	+3.66%	+18.06%
云顶新加坡 SI G13.SI	0.735	0.00%	0.000	1,900.23万	1,401.77万	1.36%	88.81亿	-3.29%	-1.34%	-3.29%	+1.44%
和记港口信托 SI NS8U.SI	0.200	-6.98%	-0.015	1,895.90万	388.62万	6.98%	17.42亿	-4.76%	-6.98%	-4.76%	+33.33%
共享资本 SI 594.SI	0.002	0.00%	0.000	1,650.04万	1.85万	50.00%	2,441.20万	0.00%	-33.33%	+100.00%	+100.00%
趋势线 SI 42T.SI	0.069	+7.81%	+0.005	1,643.30万	112.99万	15.63%	8,477.07万	+11.29%	+11.29%	+122.58%	+37.72%
YZJ Fin Hldg SI YF8.SI	0.450	-2.17%	-0.010	1,491.00万	671.72万	3.26%	15.70亿	-4.26%	-57.55%	-58.33%	+13.84%
凯德腾飞房产信托 SI A17U.SI	2.770	-1.42%	-0.040	1,409.28万	3,452.88万	1.07%	127.66亿	-1.42%	-2.12%	-1.77%	+14.26%
奥新全民口腔集团有限公司 SI 1D4.SI	0.066	-5.71%	-0.004	1,325.27万	85.30万	12.86%	3,940.20万	+65.00%	+65.00%	+4.76%	+40.43%
协成工业有限公司 SI 1L2.SI	0.023	0.00%	0.000	1,316.36万	29.85万	8.70%	1.03亿	-11.54%	-20.42%	-17.56%	+228.57%
IX生物制药 SI 42C.SI	0.116	+4.50%	+0.005	1,245.01万	144.91万	6.31%	1.11亿	-7.20%	-4.92%	+480.00%	+364.00%
HSI 27800MBeCW260129 SI TAWW.SI	0.081	+10.96%	+0.008	1,091.50万	80.55万	20.55%	0.00	-3.57%	0.00%	0.00%	0.00%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5LY.SI","nameCN":"马可波罗海业","changeRate":0.007194,"change":0.001,"latestPrice":0.14,"volume":58142900,"market":"SI","high":0.145,"low":0.139,"preClose":0.139,"open":0.141,"turnoverRate":0.023465,"peRate":8.974359,"amplitude":0.043165,"marketValue":525840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.033,"changeRate5Day":0.196581,"changeRate20Day":0.386139,"changeRate60Day":0.944444,"changeRateWTD":0.196581,"changeRateMTD":0.196581,"changeRateQTD":0.842105,"changeRateYTD":1.641509,"amount":8232281.2,"eps":0.0156,"lyrEps":0.0156,"lyrPeRate":8.974359,"pbRate":2.201485,"roa":0.08273,"roe":0.290295,"dividePrice":0.001,"divideRate":0.007143,"floatMarketCap":346902706.08,"shares":3756000000,"floatShares":2477876472},{"symbol":"UVYW.SI","nameCN":"HSI 27200MBeCW251230","changeRate":0.113636,"change":0.005,"latestPrice":0.049,"volume":43644100,"market":"SI","high":0.051,"low":0.037,"preClose":0.044,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0.318182,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.035,"changeRate5Day":-0.092593,"changeRate20Day":-0.652482,"changeRate60Day":0,"changeRateWTD":-0.092593,"changeRateMTD":-0.092593,"changeRateQTD":-0.637037,"changeRateYTD":0,"amount":1767634.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LXCW.SI","nameCN":"HSI 28600MBeCW260129","changeRate":0.057692,"change":0.003,"latestPrice":0.055,"volume":26104000,"market":"SI","high":0.057,"low":0.046,"preClose":0.052,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.211538,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.044,"changeRate5Day":-0.051724,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.051724,"changeRateMTD":-0.051724,"changeRateQTD":-0.495413,"changeRateYTD":0,"amount":1315597.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":24906700,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.005276,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":24906.7,"eps":-0.001695,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.384797,"roa":-0.051782,"roe":-0.508954,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":0,"change":0,"latestPrice":0.62,"volume":23799200,"market":"SI","high":0.625,"low":0.615,"preClose":0.62,"open":0.62,"turnoverRate":0.013645,"peRate":28.797027,"amplitude":0.016129,"marketValue":1835826685.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.4262,"changeRate5Day":0,"changeRate20Day":-0.015873,"changeRate60Day":-0.023622,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008,"changeRateYTD":0.204585,"amount":13170600,"eps":0.02153,"lyrEps":0.02153,"lyrPeRate":28.797027,"pbRate":0.855107,"roa":0.020552,"roe":0.032451,"dividePrice":0.03565,"divideRate":0.0575,"floatMarketCap":1081369536.68,"shares":2961010783,"floatShares":1744144414},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":-0.015054,"change":-0.07,"latestPrice":4.58,"volume":22175600,"market":"SI","high":4.63,"low":4.54,"preClose":4.65,"open":4.58,"turnoverRate":0.002766,"peRate":12.382361,"amplitude":0.019355,"marketValue":75542520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":2.8852,"changeRate5Day":-0.031712,"changeRate20Day":0.006173,"changeRate60Day":0.070944,"changeRateWTD":-0.031712,"changeRateMTD":-0.031712,"changeRateQTD":0.127995,"changeRateYTD":0.551333,"amount":83065012,"eps":0.369881,"lyrEps":0.243365,"lyrPeRate":18.819469,"pbRate":2.788195,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.039738,"floatMarketCap":36721338386.340004,"shares":16494000000,"floatShares":8017759473},{"symbol":"LKPW.SI","nameCN":"HSI 24200MBePW260129","changeRate":-0.119403,"change":-0.008,"latestPrice":0.059,"volume":21609000,"market":"SI","high":0.071,"low":0.059,"preClose":0.067,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0.179104,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.059,"changeRate5Day":-0.297619,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.297619,"changeRateMTD":-0.297619,"changeRateQTD":-0.337079,"changeRateYTD":0,"amount":1453818.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"42W.SI","nameCN":"紫心集团控股有限公司","changeRate":0.058824,"change":0.002,"latestPrice":0.036,"volume":20813500,"market":"SI","high":0.036,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.023332,"peRate":6.254703,"amplitude":0.058824,"marketValue":69515999.964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0.090909,"changeRate20Day":0.028571,"changeRate60Day":0.16129,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.058824,"changeRateYTD":0.2,"amount":733052,"eps":0.005756,"lyrEps":0.027518,"lyrPeRate":1.308235,"pbRate":0.641193,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":32114316.384,"shares":1930999999,"floatShares":892064344},{"symbol":"A31.SI","nameCN":"创值科技","changeRate":0.021739,"change":0.001,"latestPrice":0.047,"volume":20294100,"market":"SI","high":0.047,"low":0.045,"preClose":0.046,"open":0.046,"turnoverRate":0.008789,"peRate":31.248442,"amplitude":0.043478,"marketValue":159048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.008,"changeRate5Day":0.068182,"changeRate20Day":0.119048,"changeRate60Day":0.740741,"changeRateWTD":0.068182,"changeRateMTD":0.068182,"changeRateQTD":0.342857,"changeRateYTD":3.272727,"amount":946114.4,"eps":0.001504,"lyrEps":0.000602,"lyrPeRate":78.07309,"pbRate":10.809089,"roa":0.117933,"roe":0.441107,"dividePrice":0,"divideRate":0,"floatMarketCap":108520756.643,"shares":3384000000,"floatShares":2308952269},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0.118421,"change":0.009,"latestPrice":0.085,"volume":19146100,"market":"SI","high":0.089,"low":0.079,"preClose":0.076,"open":0.079,"turnoverRate":0.014363,"peRate":180.08474,"amplitude":0.131579,"marketValue":464355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":-0.076087,"changeRate20Day":0.133333,"changeRate60Day":0.036585,"changeRateWTD":-0.076087,"changeRateMTD":-0.076087,"changeRateQTD":0.0625,"changeRateYTD":0.180556,"amount":1631059.1,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.709671,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":113306862.095,"shares":5463000000,"floatShares":1333021907},{"symbol":"G13.SI","nameCN":"云顶新加坡","changeRate":0,"change":0,"latestPrice":0.735,"volume":19002300,"market":"SI","high":0.745,"low":0.735,"preClose":0.735,"open":0.74,"turnoverRate":0.00334,"peRate":19.443416,"amplitude":0.013605,"marketValue":8881005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6252,"changeRate5Day":-0.032895,"changeRate20Day":-0.013423,"changeRate60Day":-0.032895,"changeRateWTD":-0.032895,"changeRateMTD":-0.032895,"changeRateQTD":0,"changeRateYTD":0.014353,"amount":14017657.5,"eps":0.037802,"lyrEps":0.047949,"lyrPeRate":15.328787,"pbRate":1.071313,"roa":0.032481,"roe":0.055022,"dividePrice":0.04,"divideRate":0.054422,"floatMarketCap":4181594615.625,"shares":12083000000,"floatShares":5689244375},{"symbol":"NS8U.SI","nameCN":"和记港口信托","changeRate":-0.069767,"change":-0.015,"latestPrice":0.2,"volume":18959000,"market":"SI","high":0.215,"low":0.2,"preClose":0.215,"open":0.215,"turnoverRate":0.003761,"peRate":17.918126,"amplitude":0.069767,"marketValue":1742200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.125,"changeRate5Day":-0.047619,"changeRate20Day":-0.069767,"changeRate60Day":-0.047619,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":3886223,"eps":0.011162,"lyrEps":0.074614,"lyrPeRate":2.680462,"pbRate":0.547319,"roa":0.036058,"roe":0.058475,"dividePrice":0.015671,"divideRate":0.078355,"floatMarketCap":1008071956,"shares":8711000000,"floatShares":5040359780},{"symbol":"594.SI","nameCN":"共享资本","changeRate":0,"change":0,"latestPrice":0.002,"volume":16500400,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.002621,"peRate":0,"amplitude":0.5,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":18500.7,"eps":-0.00025,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":0.553185,"roa":-0.013109,"roe":-0.051439,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"42T.SI","nameCN":"趋势线","changeRate":0.078125,"change":0.005,"latestPrice":0.069,"volume":16433000,"market":"SI","high":0.073,"low":0.063,"preClose":0.064,"open":0.063,"turnoverRate":0.03216,"peRate":0,"amplitude":0.15625,"marketValue":84770696.442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0255,"changeRate5Day":0.112903,"changeRate20Day":0.112903,"changeRate60Day":1.225806,"changeRateWTD":0.112903,"changeRateMTD":0.112903,"changeRateQTD":1.3,"changeRateYTD":0.377246,"amount":1129900.2,"eps":-0.018194,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":0.999401,"roa":-0.123051,"roe":-0.213665,"dividePrice":0,"divideRate":0,"floatMarketCap":35257717.842,"shares":1228560818,"floatShares":510981418},{"symbol":"YF8.SI","nameCN":"YZJ Fin Hldg","changeRate":-0.021739,"change":-0.01,"latestPrice":0.45,"volume":14910000,"market":"SI","high":0.46,"low":0.445,"preClose":0.46,"open":0.46,"turnoverRate":0.01254,"peRate":9.38928,"amplitude":0.032609,"marketValue":1570050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.3762,"changeRate5Day":-0.042553,"changeRate20Day":-0.575472,"changeRate60Day":-0.583333,"changeRateWTD":-0.042553,"changeRateMTD":-0.042553,"changeRateQTD":-0.625,"changeRateYTD":0.138376,"amount":6717230.5,"eps":0.047927,"lyrEps":0.043278,"lyrPeRate":10.397893,"pbRate":0.40594,"roa":0.034631,"roe":0.084292,"dividePrice":0.0345,"divideRate":0.076667,"floatMarketCap":535050000,"shares":3489000000,"floatShares":1189000000},{"symbol":"A17U.SI","nameCN":"凯德腾飞房产信托","changeRate":-0.014235,"change":-0.04,"latestPrice":2.77,"volume":14092800,"market":"SI","high":2.8,"low":2.77,"preClose":2.81,"open":2.8,"turnoverRate":0.003063,"peRate":17.585403,"amplitude":0.010676,"marketValue":12766174532.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2.3321,"changeRate5Day":-0.014235,"changeRate20Day":-0.021201,"changeRate60Day":-0.01773,"changeRateWTD":-0.014235,"changeRateMTD":-0.014235,"changeRateQTD":-0.007168,"changeRateYTD":0.142598,"amount":34528828,"eps":0.157517,"lyrEps":0.169729,"lyrPeRate":16.320134,"pbRate":1.228385,"roa":0.032107,"roe":0.06903,"dividePrice":0.15158,"divideRate":0.054722,"floatMarketCap":12743238730.15,"shares":4608727268,"floatShares":4600447195},{"symbol":"1D4.SI","nameCN":"奥新全民口腔集团有限公司","changeRate":-0.057143,"change":-0.004,"latestPrice":0.066,"volume":13252700,"market":"SI","high":0.071,"low":0.062,"preClose":0.07,"open":0.071,"turnoverRate":0.191068,"peRate":0,"amplitude":0.128571,"marketValue":39402000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":0.65,"changeRate20Day":0.65,"changeRate60Day":0.047619,"changeRateWTD":0.65,"changeRateMTD":0.65,"changeRateQTD":0.118644,"changeRateYTD":0.404255,"amount":853000.4,"eps":-0.001422,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.815074,"roa":0.039756,"roe":-0.014616,"dividePrice":0,"divideRate":0,"floatMarketCap":4577829.894,"shares":597000000,"floatShares":69361059},{"symbol":"1L2.SI","nameCN":"协成工业有限公司","changeRate":0,"change":0,"latestPrice":0.023,"volume":13163600,"market":"SI","high":0.024,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.026101,"peRate":29.003784,"amplitude":0.086957,"marketValue":103017000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0458,"week52Low":0.004,"changeRate5Day":-0.115385,"changeRate20Day":-0.204152,"changeRate60Day":-0.175627,"changeRateWTD":-0.115385,"changeRateMTD":-0.115385,"changeRateQTD":-0.230769,"changeRateYTD":2.285714,"amount":298499.2,"eps":0.000793,"lyrEps":0.001768,"lyrPeRate":13.00905,"pbRate":3.159837,"roa":0.072518,"roe":0.123275,"dividePrice":0,"divideRate":0,"floatMarketCap":11599874.326,"shares":4479000000,"floatShares":504342362},{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":0.045045,"change":0.005,"latestPrice":0.116,"volume":12450100,"market":"SI","high":0.119,"low":0.112,"preClose":0.111,"open":0.112,"turnoverRate":0.02603,"peRate":0,"amplitude":0.063063,"marketValue":111012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.015,"changeRate5Day":-0.072,"changeRate20Day":-0.04918,"changeRate60Day":4.8,"changeRateWTD":-0.072,"changeRateMTD":-0.072,"changeRateQTD":1.367347,"changeRateYTD":3.64,"amount":1449064,"eps":-0.0116,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":304.142466,"roa":-0.303236,"roe":-4.310733,"dividePrice":0,"divideRate":0,"floatMarketCap":55482570.668,"shares":957000000,"floatShares":478298023},{"symbol":"TAWW.SI","nameCN":"HSI 27800MBeCW260129","changeRate":0.109589,"change":0.008,"latestPrice":0.081,"volume":10915000,"market":"SI","high":0.081,"low":0.066,"preClose":0.073,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0.205479,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.064,"changeRate5Day":-0.035714,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":0.065789,"changeRateYTD":0,"amount":805450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}