股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

创值科技 SI A31.SI	0.106	+7.07%	+0.007	1.71亿	1,774.18万	9.09%	3.90亿	+23.26%	+19.10%	+51.43%	+49.30%
泰国酿酒 SI Y92.SI	0.420	-1.18%	-0.005	7,477.67万	3,159.13万	3.53%	105.55亿	-3.45%	-6.67%	-6.38%	-5.36%
国际水泥集团有限公司 SI KUO.SI	0.068	0.00%	0.000	6,916.09万	477.12万	7.35%	3.90亿	+13.33%	+11.48%	+58.14%	+65.85%
欧圣 SI 579.SI	0.004	0.00%	0.000	5,511.01万	16.53万	25.00%	1.03亿	0.00%	0.00%	0.00%	0.00%
新电信 SI Z74.SI	4.830	-1.83%	-0.090	5,123.95万	2.49亿	1.83%	796.66亿	-2.62%	-5.85%	+7.57%	+6.15%
IX生物制药 SI 42C.SI	0.430	+1.18%	+0.005	4,939.75万	2,081.97万	17.65%	4.51亿	+115.00%	+104.76%	+121.65%	+216.18%
HSI 28400MBeCW260528 SI NZZW.SI	0.056	+24.44%	+0.011	4,187.82万	220.85万	20.00%	0.00	+19.15%	-30.86%	0.00%	0.00%
云顶新加坡 SI G13.SI	0.710	+1.43%	+0.010	3,670.64万	2,600.95万	2.14%	85.79亿	+3.65%	+4.41%	-2.74%	-2.07%
AJJ Medtech SI 584.SI	0.006	-14.29%	-0.001	3,534.40万	18.57万	28.57%	1,027.20万	0.00%	0.00%	-25.00%	-40.00%
新建集团 SI S3N.SI	0.113	+7.62%	+0.008	3,433.97万	387.93万	10.48%	3.83亿	+11.88%	+5.61%	-22.07%	+16.49%
UMS控股 SI 558.SI	1.920	+7.26%	+0.130	3,168.00万	6,106.81万	7.82%	17.03亿	+12.28%	+21.52%	+44.36%	+69.01%
HSI 24400MBePW260528 SI HFFW.SI	0.059	-20.27%	-0.015	3,071.94万	190.25万	12.16%	0.00	0.00%	0.00%	0.00%	0.00%
REX国际 SI 5WH.SI	0.081	+3.85%	+0.003	2,890.37万	235.98万	10.26%	1.10亿	+8.00%	-46.71%	-47.06%	-41.30%
丰树商业信托 SI N2IU.SI	1.410	+1.44%	+0.020	2,775.70万	3,935.97万	2.88%	74.42亿	+3.68%	+2.17%	-2.72%	-2.72%
凯德腾飞房产信托 SI A17U.SI	2.590	+0.39%	+0.010	2,751.77万	7,079.83万	1.55%	125.91亿	+2.37%	+1.70%	-5.70%	-4.36%
HSI 27800MBeCW260429 SI 59HW.SI	0.019	+35.71%	+0.005	2,710.21万	47.65万	35.71%	0.00	-5.00%	-72.46%	0.00%	0.00%
天然煤矿集团 SI RE4.SI	0.620	+0.81%	+0.005	2,706.45万	1,682.35万	4.06%	10.81亿	+15.89%	+18.10%	+45.88%	+47.62%
GSS 能源 SI 41F.SI	0.012	+9.09%	+0.001	2,545.76万	32.45万	27.27%	1,280.40万	+20.00%	+20.00%	+9.09%	0.00%
凯德商用新加坡信托 SI C38U.SI	2.390	0.00%	0.000	2,394.91万	5,685.75万	1.67%	180.11亿	+2.14%	-0.42%	+1.48%	+1.90%
Olam Group SI VC2.SI	0.965	+8.43%	+0.075	2,329.36万	2,227.02万	5.62%	36.41亿	+10.92%	+9.66%	+6.63%	+0.52%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"A31.SI","nameCN":"创值科技","changeRate":0.070707,"change":0.007,"latestPrice":0.106,"volume":171366300,"market":"SI","high":0.107,"low":0.098,"preClose":0.099,"open":0.099,"turnoverRate":0.068877,"peRate":70.713809,"amplitude":0.090909,"marketValue":390292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.008,"changeRate5Day":0.232558,"changeRate20Day":0.191011,"changeRate60Day":0.514286,"changeRateWTD":0.191011,"changeRateMTD":0.308642,"changeRateQTD":0.308642,"changeRateYTD":0.492958,"amount":17741771.1,"eps":0.001499,"lyrEps":0.000602,"lyrPeRate":176.079734,"pbRate":27.005918,"roa":0.117933,"roe":0.441107,"dividePrice":0,"divideRate":0,"floatMarketCap":263728000,"shares":3682000000,"floatShares":2488000000},{"symbol":"Y92.SI","nameCN":"泰国酿酒","changeRate":-0.011765,"change":-0.005,"latestPrice":0.42,"volume":74776700,"market":"SI","high":0.43,"low":0.415,"preClose":0.425,"open":0.425,"turnoverRate":0.010336,"peRate":11.496695,"amplitude":0.035294,"marketValue":10554600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4959,"week52Low":0.415,"changeRate5Day":-0.034483,"changeRate20Day":-0.066667,"changeRate60Day":-0.063754,"changeRateWTD":-0.023256,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.053628,"amount":31591311,"eps":0.036532,"lyrEps":1.009172,"lyrPeRate":0.416183,"pbRate":2.063761,"roa":0.053734,"roe":0.140054,"dividePrice":0.022444,"divideRate":0.053438,"floatMarketCap":3038436901.08,"shares":25130000000,"floatShares":7234373574},{"symbol":"KUO.SI","nameCN":"国际水泥集团有限公司","changeRate":0,"change":0,"latestPrice":0.068,"volume":69160900,"market":"SI","high":0.072,"low":0.067,"preClose":0.068,"open":0.069,"turnoverRate":0.128402,"peRate":6.500956,"amplitude":0.073529,"marketValue":389980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.014,"changeRate5Day":0.133333,"changeRate20Day":0.114754,"changeRate60Day":0.581395,"changeRateWTD":0.114754,"changeRateMTD":0.36,"changeRateQTD":0.36,"changeRateYTD":0.658537,"amount":4771240.6,"eps":0.01046,"lyrEps":0.01046,"lyrPeRate":6.500956,"pbRate":1.275883,"roa":0.10143,"roe":0.241718,"dividePrice":0,"divideRate":0,"floatMarketCap":36626736.232,"shares":5735000000,"floatShares":538628474},{"symbol":"579.SI","nameCN":"欧圣","changeRate":0,"change":0,"latestPrice":0.004,"volume":55110100,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.003665,"peRate":0,"amplitude":0.25,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":165340.4,"eps":-0.00032,"lyrEps":-0.00032,"lyrPeRate":0,"pbRate":2.184647,"roa":0.000329,"roe":-0.142659,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":-0.018293,"change":-0.09,"latestPrice":4.83,"volume":51239500,"market":"SI","high":4.91,"low":4.82,"preClose":4.92,"open":4.91,"turnoverRate":0.006391,"peRate":13.058254,"amplitude":0.018293,"marketValue":79666020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":3.5179,"changeRate5Day":-0.02621,"changeRate20Day":-0.05848,"changeRate60Day":0.075724,"changeRateWTD":-0.010246,"changeRateMTD":-0.022267,"changeRateQTD":-0.022267,"changeRateYTD":0.061538,"amount":248533853,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":20.192308,"pbRate":2.940389,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.037681,"floatMarketCap":38725778254.590004,"shares":16494000000,"floatShares":8017759473},{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":0.011765,"change":0.005,"latestPrice":0.43,"volume":49397500,"market":"SI","high":0.455,"low":0.38,"preClose":0.425,"open":0.405,"turnoverRate":0.103278,"peRate":0,"amplitude":0.176471,"marketValue":450640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.015,"changeRate5Day":1.15,"changeRate20Day":1.047619,"changeRate60Day":1.216495,"changeRateWTD":0.30303,"changeRateMTD":1.205128,"changeRateQTD":1.205128,"changeRateYTD":2.161765,"amount":20819749.5,"eps":-0.006681,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":109.008224,"roa":-0.248403,"roe":-1.555177,"dividePrice":0,"divideRate":0,"floatMarketCap":205668149.89,"shares":1048000000,"floatShares":478298023},{"symbol":"NZZW.SI","nameCN":"HSI 28400MBeCW260528","changeRate":0.244444,"change":0.011,"latestPrice":0.056,"volume":41878200,"market":"SI","high":0.057,"low":0.048,"preClose":0.045,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.028,"changeRate5Day":0.191489,"changeRate20Day":-0.308642,"changeRate60Day":0,"changeRateWTD":0.098039,"changeRateMTD":0.647059,"changeRateQTD":0.647059,"changeRateYTD":0,"amount":2208512.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G13.SI","nameCN":"云顶新加坡","changeRate":0.014286,"change":0.01,"latestPrice":0.71,"volume":36706400,"market":"SI","high":0.715,"low":0.7,"preClose":0.7,"open":0.705,"turnoverRate":0.006452,"peRate":21.981425,"amplitude":0.021429,"marketValue":8578930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.66,"changeRate5Day":0.036496,"changeRate20Day":0.044118,"changeRate60Day":-0.027397,"changeRateWTD":0.036496,"changeRateMTD":0.051852,"changeRateQTD":0.051852,"changeRateYTD":-0.02069,"amount":26009468,"eps":0.0323,"lyrEps":0.0323,"lyrPeRate":21.981424,"pbRate":1.04552,"roa":0.030574,"roe":0.047306,"dividePrice":0.04,"divideRate":0.056338,"floatMarketCap":4039363506.25,"shares":12083000000,"floatShares":5689244375},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":35344000,"market":"SI","high":0.007,"low":0.005,"preClose":0.007,"open":0.006,"turnoverRate":0.051408,"peRate":0,"amplitude":0.285714,"marketValue":10272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":185718.1,"eps":-0.00192,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-3.629682,"roa":-0.47155,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":4125094.014,"shares":1712000000,"floatShares":687515669},{"symbol":"S3N.SI","nameCN":"新建集团","changeRate":0.07619,"change":0.008,"latestPrice":0.113,"volume":34339700,"market":"SI","high":0.116,"low":0.105,"preClose":0.105,"open":0.107,"turnoverRate":0.083755,"peRate":14.124999,"amplitude":0.104762,"marketValue":382618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.0354,"changeRate5Day":0.118812,"changeRate20Day":0.056075,"changeRate60Day":-0.22069,"changeRateWTD":0.097087,"changeRateMTD":0.241758,"changeRateQTD":0.241758,"changeRateYTD":0.164948,"amount":3879327,"eps":0.008,"lyrEps":0.003207,"lyrPeRate":35.235423,"pbRate":4.567373,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":46329999.887,"shares":3386000000,"floatShares":409999999},{"symbol":"558.SI","nameCN":"UMS控股","changeRate":0.072626,"change":0.13,"latestPrice":1.92,"volume":31680000,"market":"SI","high":1.98,"low":1.84,"preClose":1.79,"open":1.84,"turnoverRate":0.045847,"peRate":40.851065,"amplitude":0.078212,"marketValue":1703039998.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.7491,"changeRate5Day":0.122807,"changeRate20Day":0.21519,"changeRate60Day":0.443609,"changeRateWTD":0.129412,"changeRateMTD":0.246753,"changeRateQTD":0.246753,"changeRateYTD":0.690141,"amount":61068105,"eps":0.047,"lyrEps":0.0585,"lyrPeRate":32.820513,"pbRate":3.972698,"roa":0.059716,"roe":0.09688,"dividePrice":0.04,"divideRate":0.020833,"floatMarketCap":1326720000,"shares":886999999,"floatShares":691000000},{"symbol":"HFFW.SI","nameCN":"HSI 24400MBePW260528","changeRate":-0.202703,"change":-0.015,"latestPrice":0.059,"volume":30719400,"market":"SI","high":0.066,"low":0.057,"preClose":0.074,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0.121622,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.253165,"changeRateMTD":-0.253165,"changeRateQTD":-0.253165,"changeRateYTD":0,"amount":1902495.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WH.SI","nameCN":"REX国际","changeRate":0.038462,"change":0.003,"latestPrice":0.081,"volume":28903700,"market":"SI","high":0.084,"low":0.076,"preClose":0.078,"open":0.078,"turnoverRate":0.03964,"peRate":0,"amplitude":0.102564,"marketValue":109836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.05,"changeRate5Day":0.08,"changeRate20Day":-0.467105,"changeRate60Day":-0.470588,"changeRateWTD":0.109589,"changeRateMTD":0.246154,"changeRateQTD":0.246154,"changeRateYTD":-0.413043,"amount":2359801.2,"eps":-0.1302,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":-1.075663,"roa":-0.114192,"roe":-1.030228,"dividePrice":0,"divideRate":0,"floatMarketCap":59060821.95,"shares":1356000000,"floatShares":729145950},{"symbol":"N2IU.SI","nameCN":"丰树商业信托","changeRate":0.014388,"change":0.02,"latestPrice":1.41,"volume":27757000,"market":"SI","high":1.44,"low":1.4,"preClose":1.39,"open":1.4,"turnoverRate":0.011953,"peRate":10.8919,"amplitude":0.028777,"marketValue":7441962819.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":1.1015,"changeRate5Day":0.036765,"changeRate20Day":0.021739,"changeRate60Day":-0.027184,"changeRateWTD":0.029197,"changeRateMTD":0.068182,"changeRateQTD":0.068182,"changeRateYTD":-0.027184,"amount":39359698,"eps":0.129454,"lyrEps":0.110901,"lyrPeRate":12.714042,"pbRate":0.783514,"roa":0.024672,"roe":0.072877,"dividePrice":0.0802,"divideRate":0.056879,"floatMarketCap":3274358574.84,"shares":5277987815,"floatShares":2322240124},{"symbol":"A17U.SI","nameCN":"凯德腾飞房产信托","changeRate":0.003876,"change":0.01,"latestPrice":2.59,"volume":27517700,"market":"SI","high":2.6,"low":2.56,"preClose":2.58,"open":2.59,"turnoverRate":0.005661,"peRate":15.407404,"amplitude":0.015504,"marketValue":12590842871.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7943,"week52Low":2.3796,"changeRate5Day":0.023715,"changeRate20Day":0.016962,"changeRate60Day":-0.056982,"changeRateWTD":0.019685,"changeRateMTD":0.048583,"changeRateQTD":0.048583,"changeRateYTD":-0.043645,"amount":70798257,"eps":0.168101,"lyrEps":0.168101,"lyrPeRate":15.407404,"pbRate":1.160183,"roa":0.032091,"roe":0.073687,"dividePrice":0.15005,"divideRate":0.057934,"floatMarketCap":12590842871.46,"shares":4861329294,"floatShares":4861329294},{"symbol":"59HW.SI","nameCN":"HSI 27800MBeCW260429","changeRate":0.357143,"change":0.005,"latestPrice":0.019,"volume":27102100,"market":"SI","high":0.02,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.357143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.01,"changeRate5Day":-0.05,"changeRate20Day":-0.724638,"changeRate60Day":0,"changeRateWTD":-0.136364,"changeRateMTD":0.1875,"changeRateQTD":0.1875,"changeRateYTD":0,"amount":476536.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RE4.SI","nameCN":"天然煤矿集团","changeRate":0.00813,"change":0.005,"latestPrice":0.62,"volume":27064500,"market":"SI","high":0.635,"low":0.61,"preClose":0.615,"open":0.62,"turnoverRate":0.045183,"peRate":25.511118,"amplitude":0.04065,"marketValue":1081280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.3077,"changeRate5Day":0.158879,"changeRate20Day":0.180952,"changeRate60Day":0.458824,"changeRateWTD":0.127273,"changeRateMTD":0.203883,"changeRateQTD":0.203883,"changeRateYTD":0.47619,"amount":16823451.5,"eps":0.024303,"lyrEps":0.0191,"lyrPeRate":32.460733,"pbRate":1.919642,"roa":0.035608,"roe":0.051123,"dividePrice":0.005441,"divideRate":0.008776,"floatMarketCap":371380000,"shares":1744000000,"floatShares":599000000},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":25457600,"market":"SI","high":0.014,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.047832,"peRate":0,"amplitude":0.272727,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.008,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.090909,"changeRateWTD":0.2,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":324480.9,"eps":-0.0073,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.529989,"roa":-0.024971,"roe":-0.297103,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"C38U.SI","nameCN":"凯德商用新加坡信托","changeRate":0,"change":0,"latestPrice":2.39,"volume":23949100,"market":"SI","high":2.41,"low":2.37,"preClose":2.39,"open":2.39,"turnoverRate":0.003988,"peRate":18.968254,"amplitude":0.016736,"marketValue":18010945157.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.9214,"changeRate5Day":0.021368,"changeRate20Day":-0.004167,"changeRate60Day":0.014776,"changeRateWTD":0.017021,"changeRateMTD":0.043668,"changeRateQTD":0.043668,"changeRateYTD":0.019016,"amount":56857537,"eps":0.126,"lyrEps":0.126,"lyrPeRate":18.968254,"pbRate":1.105504,"roa":0.025428,"roe":0.059071,"dividePrice":0.1158,"divideRate":0.048452,"floatMarketCap":14350961844.94,"shares":7535960317,"floatShares":6004586546},{"symbol":"VC2.SI","nameCN":"Olam Group","changeRate":0.08427,"change":0.075,"latestPrice":0.965,"volume":23293600,"market":"SI","high":0.975,"low":0.925,"preClose":0.89,"open":0.945,"turnoverRate":0.028527,"peRate":8.950102,"amplitude":0.05618,"marketValue":3640944999.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0891,"week52Low":0.805,"changeRate5Day":0.109195,"changeRate20Day":0.096591,"changeRate60Day":0.066298,"changeRateWTD":0.115607,"changeRateMTD":0.109195,"changeRateQTD":0.109195,"changeRateYTD":0.005208,"amount":22270173,"eps":0.10782,"lyrEps":0.10782,"lyrPeRate":8.950102,"pbRate":0.520037,"roa":0.012031,"roe":0.008183,"dividePrice":0.05,"divideRate":0.051813,"floatMarketCap":787959610.04,"shares":3772999999,"floatShares":816538456}]}}}