股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

奥新全民口腔集团有限公司 SI 1D4.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	3,376.05万	-26.67%	+26.92%	+69.23%	+40.43%
Autagco SI 1D3.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	521.40万	+100.00%	0.00%	0.00%	-50.00%
飞凡 SI 1D1.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	7,146.81万	+7.69%	+1.45%	-10.26%	-41.67%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	3,339.05万	0.00%	0.00%	0.00%	0.00%
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.330	0.00%	0.000	0.00	0.00	0.00%	5,061.39万	0.00%	-2.94%	+11.86%	+23.27%
黄芳工业 SI 1A1.SI	0.181	0.00%	0.000	0.00	0.00	0.00%	4,253.50万	+0.56%	-3.21%	+11.04%	+32.89%

1 ...54 55 56 57 58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=58"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:57,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"1D4.SI","nameCN":"奥新全民口腔集团有限公司","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33760455.168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":-0.266667,"changeRate20Day":0.269231,"changeRate60Day":0.692308,"changeRateWTD":-0.266667,"changeRateMTD":-0.266667,"changeRateQTD":0.5,"changeRateYTD":0.404255,"amount":0,"eps":-0.001399,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.709588,"roa":0.039756,"roe":-0.014616,"dividePrice":0,"divideRate":0,"floatMarketCap":4577829.894,"shares":511522048,"floatShares":69361059},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5214014.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-4.522129,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607007153,"floatShares":1563378391},{"symbol":"1D1.SI","nameCN":"飞凡","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71468088.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.05,"changeRate5Day":0.076923,"changeRate20Day":0.014493,"changeRate60Day":-0.102564,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":-0.090909,"changeRateYTD":-0.416667,"amount":0,"eps":-0.022687,"lyrEps":-0.022687,"lyrPeRate":0,"pbRate":2.553468,"roa":-0.148725,"roe":-0.574771,"dividePrice":0,"divideRate":0,"floatMarketCap":11279779.77,"shares":1020972692,"floatShares":161139711},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33390479.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460622,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982072934,"floatShares":495187591},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":6.011038,"amplitude":0,"marketValue":50613917.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.2471,"changeRate5Day":0,"changeRate20Day":-0.029412,"changeRate60Day":0.118644,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064516,"changeRateYTD":0.232723,"amount":0,"eps":0.054899,"lyrEps":0.0549,"lyrPeRate":6.010929,"pbRate":2.415823,"roa":0.12297,"roe":0.498495,"dividePrice":0.0198,"divideRate":0.06,"floatMarketCap":8728734.3,"shares":153375507,"floatShares":26450710},{"symbol":"1A1.SI","nameCN":"黄芳工业","changeRate":0,"change":0,"latestPrice":0.181,"volume":0,"market":"SI","high":0.181,"low":0.181,"preClose":0.181,"open":0.181,"turnoverRate":0,"peRate":10.746942,"amplitude":0,"marketValue":42535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.1211,"changeRate5Day":0.005556,"changeRate20Day":-0.032086,"changeRate60Day":0.110429,"changeRateWTD":0.005556,"changeRateMTD":0.005556,"changeRateQTD":0.090361,"changeRateYTD":0.328928,"amount":0,"eps":0.016842,"lyrEps":0.015404,"lyrPeRate":11.750195,"pbRate":0.772016,"roa":0.039412,"roe":0.079569,"dividePrice":0.01,"divideRate":0.055249,"floatMarketCap":5306811.219,"shares":235000000,"floatShares":29319399}]}}}