股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

新联明发展 SI 1J0.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	2.05亿	0.00%	0.00%	0.00%	+73.08%
联友 SI 1H8.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	2,248.48万	0.00%	0.00%	-34.29%	-61.34%
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	1,158.48万	0.00%	+1.01%	+2.04%	-2.91%
無招牌 SI 1G6.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	123.30万	0.00%	0.00%	0.00%	-91.40%
寻宝360 SI 1F0.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	772.51万	+1.43%	+1.43%	+10.94%	-5.33%
奥新全民口腔集团有限公司 SI 1D4.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	2,353.00万	+2.22%	+4.55%	+53.33%	-2.13%
Autagco SI 1D3.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	521.40万	0.00%	0.00%	0.00%	-50.00%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	3,339.05万	0.00%	0.00%	0.00%	0.00%
Ocean SI 1B6.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	1,248.77万	0.00%	+31.82%	+11.54%	+11.54%
黄芳工业 SI 1A1.SI	0.168	0.00%	0.000	0.00	0.00	0.00%	3,948.00万	-3.45%	-5.62%	+19.23%	+23.35%

1 ...54 55 56 57 58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=58"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:57,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"1J0.SI","nameCN":"新联明发展","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.730769,"amount":0,"eps":-0.024681,"lyrEps":-0.024279,"lyrPeRate":0,"pbRate":1.14191,"roa":-0.000465,"roe":-0.116141,"dividePrice":0.001,"divideRate":0.004444,"floatMarketCap":23290942.5,"shares":913000000,"floatShares":103515300},{"symbol":"1H8.SI","nameCN":"联友","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22484763.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.342857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.613445,"amount":0,"eps":-0.004299,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.354342,"roa":-0.021178,"roe":-0.027338,"dividePrice":0.001179,"divideRate":0.02563,"floatMarketCap":2531215.458,"shares":488799200,"floatShares":55026423},{"symbol":"1H2.SI","nameCN":"OLIVE TREE ESTATES LIMITED","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11584771.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.010101,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.029126,"amount":0,"eps":-0.004609,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.204489,"roa":-0.028185,"roe":-0.05383,"dividePrice":0,"divideRate":0,"floatMarketCap":1240170.5,"shares":115847711,"floatShares":12401705},{"symbol":"1G6.SI","nameCN":"無招牌","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1233046.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.913978,"amount":0,"eps":-0.0038,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":-0.144955,"roa":-0.316114,"roe":-9.630285,"dividePrice":0,"divideRate":0,"floatMarketCap":266016.848,"shares":77065414,"floatShares":16626053},{"symbol":"1F0.SI","nameCN":"寻宝360","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":6.927344,"amplitude":0,"marketValue":7725055.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.06,"changeRate5Day":0.014286,"changeRate20Day":0.014286,"changeRate60Day":0.109375,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":-0.053333,"amount":0,"eps":0.010249,"lyrEps":0.025407,"lyrPeRate":2.794505,"pbRate":0.34914,"roa":0.002763,"roe":0.041269,"dividePrice":0.005126,"divideRate":0.072197,"floatMarketCap":2155126.687,"shares":108803600,"floatShares":30353897},{"symbol":"1D4.SI","nameCN":"奥新全民口腔集团有限公司","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23530014.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":0.022222,"changeRate20Day":0.045455,"changeRate60Day":0.533333,"changeRateWTD":-0.08,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":-0.021277,"amount":0,"eps":-0.000614,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.498059,"roa":0.030479,"roe":-0.006617,"dividePrice":0,"divideRate":0,"floatMarketCap":3190608.714,"shares":511522048,"floatShares":69361059},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5214014.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-4.522129,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607007153,"floatShares":1563378391},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33390479.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460622,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982072934,"floatShares":495187591},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12487698.207,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.318182,"changeRate60Day":0.115385,"changeRateWTD":0,"changeRateMTD":0.318182,"changeRateQTD":0.318182,"changeRateYTD":0.115385,"amount":0,"eps":-0.000204,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.30542,"roa":0.012091,"roe":-0.002162,"dividePrice":0,"divideRate":0,"floatMarketCap":2655883.626,"shares":430610283,"floatShares":91582194},{"symbol":"1A1.SI","nameCN":"黄芳工业","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":10.906258,"amplitude":0,"marketValue":39480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.1211,"changeRate5Day":-0.034483,"changeRate20Day":-0.05618,"changeRate60Day":0.192335,"changeRateWTD":0,"changeRateMTD":0.012048,"changeRateQTD":0.012048,"changeRateYTD":0.23348,"amount":0,"eps":0.015404,"lyrEps":0.015404,"lyrPeRate":10.906258,"pbRate":0.697009,"roa":0.034937,"roe":0.070596,"dividePrice":0.01,"divideRate":0.059524,"floatMarketCap":4925659.032,"shares":235000000,"floatShares":29319399}]}}}