| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares MSCI USA Value Factor ETFUS VLUE | 111.55 | -1.24% | -1.40 | 27.23万 | 3,033.55万 | 1.37% | 65.31亿 | -3.51% | -3.67% | +7.80% | +5.62% |
思佳讯US SWKS | 67.69 | -1.24% | -0.85 | 272.72万 | 1.84亿 | 3.01% | 101.62亿 | -5.37% | -14.06% | +2.55% | -23.67% |
金属与采矿指数ETF-SPDRUS XME | 72.41 | -1.24% | -0.91 | 246.60万 | 1.78亿 | 2.62% | 20.49亿 | -6.69% | +3.34% | +24.59% | +27.59% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 22.97 | -1.24% | -0.29 | 3,010.00 | 6.91万 | 0.51% | 1.15亿 | -1.54% | -0.73% | +4.60% | -7.36% |
First Trust Active Factor Large Cap ETFUS AFLG | 36.33 | -1.24% | -0.46 | 3.80万 | 137.99万 | 0.73% | 3.58亿 | -2.07% | -0.92% | +8.36% | +5.22% |
Empire State Realty Trust IncUS ESRT | 7.15 | -1.24% | -0.09 | 168.92万 | 1,212.51万 | 2.56% | 12.10亿 | -3.90% | -14.06% | -2.59% | -30.72% |
IGA基金US IGA | 9.53 | -1.24% | -0.12 | 9.44万 | 89.83万 | 2.16% | 1.73亿 | -2.46% | -3.35% | -1.55% | +3.59% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 40.49 | -1.24% | -0.51 | 3,519.00 | 14.22万 | 0.59% | 4,858.80万 | -2.40% | -4.03% | +3.73% | -2.69% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 66.99 | -1.24% | -0.84 | 2,626.00 | 17.58万 | 1.35% | 2,344.65万 | -1.73% | +1.38% | +22.39% | +17.91% |
SPDR EURO STOXX 50 ETFUS FEZ | 57.15 | -1.24% | -0.72 | 237.68万 | 1.36亿 | 0.96% | 46.09亿 | -5.24% | -4.62% | -0.56% | +18.69% |
英国石油US BP | 31.75 | -1.24% | -0.40 | 859.19万 | 2.73亿 | 1.66% | 819.19亿 | -1.40% | +2.65% | +11.80% | +7.41% |
PennantPark Investment CorporationUS PNNT | 7.14 | -1.24% | -0.09 | 77.99万 | 555.04万 | 2.28% | 4.66亿 | -4.03% | +2.29% | +11.04% | +0.85% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 34.35 | -1.25% | -0.43 | 1,764.00 | 6.05万 | 1.21% | 3,242.65万 | -1.88% | -2.15% | +7.73% | +5.48% |
CII基金US CII | 21.40 | -1.25% | -0.27 | 10.50万 | 224.80万 | 1.71% | 8.76亿 | +0.14% | 0.00% | +11.98% | +6.47% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 122.95 | -1.25% | -1.55 | 222.00 | 2.73万 | 0.14% | 9,221.22万 | -2.45% | -1.30% | +6.46% | +3.53% |
PureTech Health PLCUS PRTC | 19.09 | -1.25% | -0.24 | 1,681.00 | 3.16万 | 4.31% | 4.59亿 | +0.10% | +5.99% | +9.64% | +3.41% |
XPO LogisticsUS XPO | 118.79 | -1.25% | -1.50 | 204.66万 | 2.45亿 | 2.20% | 139.94亿 | -14.11% | -10.10% | +10.29% | -9.42% |
Toews Agility Shares Managed Risk ETFUS MRSK | 33.65 | -1.25% | -0.42 | 7,672.00 | 25.81万 | 0.45% | 2.99亿 | -2.00% | -0.28% | +4.33% | +1.96% |
Monarch Blue Chips Core Index ETFUS MBCC | 36.35 | -1.25% | -0.46 | 1.84万 | 66.94万 | 0.35% | 1.12亿 | -2.65% | -1.72% | +8.86% | +5.48% |
U-HaulUS UHAL.B | 51.35 | -1.25% | -0.65 | 31.47万 | 1,611.06万 | 2.63% | 100.69亿 | -8.35% | -9.53% | -8.27% | -19.83% |