| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alerian MLP ETFUS AMLP | 50.07 | +0.54% | +0.27 | 107.68万 | 5,394.84万 | 1.55% | 107.63亿 | +1.95% | +2.31% | +5.43% | +3.97% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 33.27 | +0.54% | +0.18 | 9,544.00 | 31.75万 | 1.06% | 1.07亿 | -1.38% | -0.11% | +8.58% | +25.31% |
Invesco DB Precious Metals FundUS DBP | 75.04 | +0.54% | +0.40 | 4,741.00 | 35.57万 | 0.49% | 1.88亿 | -3.14% | -1.38% | +1.27% | +23.56% |
iShares U.S. Manufacturing ETFUS MADE | 28.05 | +0.54% | +0.15 | 1.73万 | 48.56万 | 1.24% | 2,272.05万 | -0.15% | +3.24% | +18.06% | +13.34% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 87.20 | +0.54% | +0.47 | 35.64万 | 3,349.22万 | 16.19% | 0.00 | -24.79% | +6.39% | +267.51% | +249.36% |
福克斯-AUS FOXA | 55.76 | +0.54% | +0.30 | 293.06万 | 1.63亿 | 1.18% | 250.71亿 | -0.91% | +1.14% | +13.20% | +14.78% |
沃茨水工业US WTS | 262.32 | +0.54% | +1.41 | 25.71万 | 6,734.87万 | 1.47% | 87.55亿 | +4.11% | +3.81% | +22.77% | +29.03% |
Defiance Gold Enhanced Options Income ETFUS GLDY | 17.25 | +0.54% | +0.09 | 1.17万 | 20.12万 | 0.67% | 0.00 | -2.65% | -5.48% | -11.24% | -14.39% |
公共事业指数ETF-SPDRUS XLU | 85.67 | +0.54% | +0.46 | 1,508.98万 | 12.89亿 | 1.08% | 211.37亿 | +1.63% | +5.47% | +7.69% | +13.19% |
iHeartMedia, Inc.US IHRT | 1.87 | +0.54% | +0.01 | 36.78万 | 68.08万 | 4.03% | 2.85亿 | -7.43% | -0.53% | +78.10% | -5.56% |
3倍做多20年期以上国债ETF-DirexionUS TMF | 37.42 | +0.54% | +0.20 | 775.88万 | 2.93亿 | 1.88% | 51.19亿 | +3.28% | -3.36% | -3.46% | -6.38% |
人民金服US PFIS | 48.71 | +0.54% | +0.26 | 2.56万 | 124.65万 | 2.31% | 4.87亿 | -3.37% | -6.51% | +6.66% | -4.83% |
Nabors Energy Transition Corp IIUS NETD | 11.25 | +0.54% | +0.06 | 8.70万 | 97.81万 | 0.71% | 4.29亿 | +0.63% | +1.35% | +2.09% | +4.17% |
Bain Capital Specialty FinanceUS BCSF | 15.00 | +0.54% | +0.08 | 39.90万 | 597.15万 | 1.14% | 9.73亿 | -2.34% | -0.99% | -1.57% | -14.38% |
CMS Energy CorporationUS CMSA | 21.86 | +0.54% | +0.12 | 2.50万 | 54.57万 | 0.83% | 62.05亿 | +0.92% | +1.06% | +3.26% | -2.02% |
Precision Drilling CorpUS PDS | 56.32 | +0.54% | +0.30 | 12.92万 | 724.58万 | 3.42% | 7.62亿 | +6.63% | +10.82% | +36.57% | -7.78% |
爱依斯电力US AES | 13.15 | +0.54% | +0.07 | 1,520.00万 | 1.99亿 | 2.06% | 93.62亿 | -4.71% | +18.15% | +28.17% | +2.18% |
Intrusion, Inc.US INTZ | 1.88 | +0.53% | +0.01 | 16.44万 | 30.81万 | 4.83% | 3,740.28万 | -9.62% | -20.34% | +30.56% | -38.86% |
BNY信托US BNY | 9.40 | +0.53% | +0.05 | 11.05万 | 103.71万 | 0.75% | 2.27亿 | 0.00% | -3.39% | -5.62% | -7.75% |
Suburban Propane Partners L.P.US SPH | 18.83 | +0.53% | +0.10 | 10.19万 | 191.96万 | 1.74% | 12.23亿 | +1.89% | +2.95% | -7.33% | +9.48% |