| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
罗素2000指数反向ETFUS RWM | 18.40 | +0.44% | +0.08 | 1,197.75万 | 2.19亿 | 2.14% | 1.31亿 | +2.34% | -1.29% | -9.85% | -1.81% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.36 | +0.44% | +0.05 | 173.00 | 1,791.97 | 0.00% | 3.87亿 | +0.29% | -0.48% | +3.19% | +3.60% |
Roundhill Ball Metaverse ETFUS METV | 18.42 | +0.44% | +0.08 | 13.69万 | 252.27万 | 1.31% | 3.13亿 | -0.22% | +9.38% | +29.72% | +28.09% |
Climb Global SolutionsUS CLMB | 101.54 | +0.44% | +0.44 | 4.79万 | 489.53万 | 2.24% | 4.59亿 | +0.76% | -5.16% | +0.27% | -19.89% |
道指反向ETFUS DOG | 25.39 | +0.44% | +0.11 | 171.23万 | 4,342.47万 | 1.09% | 1.19亿 | +1.40% | +0.55% | -6.89% | -4.33% |
Eagle Point Credit Company Inc.US ECCW | 23.69 | +0.43% | +0.10 | 2,408.00 | 5.70万 | 0.53% | 0.00 | +0.21% | +0.55% | +3.01% | +0.86% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.55 | +0.43% | +0.08 | 1,789.00 | 3.50万 | 0.41% | 2,834.75万 | +0.40% | -1.58% | -1.46% | -0.10% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.50 | +0.43% | +0.11 | 4,064.00 | 10.33万 | 0.39% | 0.00 | +0.43% | +1.29% | +0.31% | +0.97% |
TTM科技US TTMI | 48.73 | +0.43% | +0.21 | 514.94万 | 2.54亿 | 4.55% | 49.52亿 | +4.90% | +19.97% | +94.69% | +96.89% |
Allegion PLCUS ALLE | 164.82 | +0.43% | +0.71 | 119.10万 | 1.96亿 | 1.51% | 141.49亿 | +6.78% | +11.63% | +16.95% | +26.12% |
MFS Multimarket Income TrustUS MMT | 4.65 | +0.43% | +0.02 | 7.20万 | 33.45万 | 0.43% | 2.56亿 | +0.43% | -1.06% | +0.87% | -0.85% |
Capital Group US Small and Mid Cap ETFUS CGMM | 27.97 | +0.43% | +0.12 | 78.77万 | 2,210.63万 | 1.45% | 0.00 | +0.39% | +3.21% | +15.01% | +8.33% |
智利CCUUS CCU | 11.71 | +0.43% | +0.05 | 18.36万 | 215.80万 | 4.03% | 21.63亿 | -5.49% | -9.22% | -24.11% | +3.35% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 31.67 | +0.43% | +0.14 | 341.00 | 1.08万 | 0.53% | 475.06万 | -1.88% | +1.41% | +12.95% | +23.92% |
Monarch Casino & ResortUS MCRI | 103.33 | +0.43% | +0.44 | 11.02万 | 1,143.07万 | 1.98% | 18.84亿 | -4.51% | +16.26% | +30.37% | +30.96% |
Mohr Company Nav ETFUS CNAV | 28.24 | +0.43% | +0.12 | 6,905.00 | 19.52万 | 0.39% | 3,501.95万 | +1.48% | +5.66% | +18.26% | +6.78% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 16.50 | +0.43% | +0.07 | 1.25万 | 20.59万 | 1.10% | 0.00 | +2.93% | +1.79% | +9.56% | -0.96% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 40.23 | +0.42% | +0.17 | 1.94万 | 78.32万 | 1.25% | 1.19亿 | +0.84% | +6.68% | +18.33% | +8.23% |
First Trust Multi-Manager Large Growth ETFUS MMLG | 34.53 | +0.42% | +0.15 | 5,696.00 | 19.67万 | 0.88% | 7,768.96万 | +1.43% | +4.41% | +17.85% | +14.29% |
美国血液技术US HAE | 75.86 | +0.42% | +0.32 | 45.26万 | 3,438.02万 | 1.86% | 36.44亿 | +1.74% | -0.60% | +18.81% | -2.84% |