| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.62 | +1.13% | +0.29 | 206 | 5,277.00 | 0.00% | 102.48万 | +1.46% | +1.41% | 0.00% | +0.99% |
Ramaco Resources, Inc.US METCB | 4.47 | +1.13% | +0.05 | 5.94万 | 26.42万 | 4.86% | 2.83亿 | +5.67% | -31.12% | -44.26% | -61.41% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 97.45 | +1.13% | +1.09 | 11.22万 | 1,091.50万 | 0.88% | 16.76亿 | +2.63% | -2.29% | -4.32% | -4.61% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.27 | +1.13% | +0.36 | 7.18万 | 229.52万 | 1.32% | 2.34亿 | +0.72% | +1.57% | +2.90% | +19.08% |
萝贝科技US LOBO | 0.5280 | +1.13% | +0.0059 | 27.63万 | 14.54万 | 7.99% | 730.85万 | -1.86% | -11.08% | -25.07% | -13.88% |
LUCID DIAGNOSTICS INC.US LUCD | 0.6000 | +1.13% | +0.0067 | 145.88万 | 87.51万 | 5.17% | 1.22亿 | -25.83% | -33.10% | -39.46% | -44.95% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 27.83 | +1.13% | +0.31 | 56 | 1,578.00 | 0.00% | 166.97万 | +1.35% | -1.09% | -0.62% | +0.55% |
天然阳光产品US NATR | 12.54 | +1.13% | +0.14 | 10.45万 | 130.63万 | 2.54% | 2.21亿 | -1.72% | -9.26% | -41.89% | -41.89% |
Amplify Energy Corp.US AMPY | 4.48 | +1.13% | +0.05 | 33.22万 | 148.86万 | 4.06% | 1.85亿 | +7.95% | -9.31% | +8.47% | -1.97% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 9.87 | +1.13% | +0.11 | 1.78万 | 17.71万 | 3.28% | 276.36万 | +16.60% | +4.56% | -25.26% | -32.95% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.23 | +1.13% | +0.31 | 1.31万 | 36.55万 | 1.36% | 1.61亿 | +1.53% | -0.18% | +12.02% | +33.73% |
安达保险US CB | 334.21 | +1.13% | +3.72 | 127.73万 | 4.27亿 | 1.98% | 1,288.83亿 | +0.64% | -0.72% | -5.79% | +7.08% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.46 | +1.13% | +0.35 | 12.32万 | 384.74万 | 1.79% | 8.01亿 | +1.42% | +0.74% | +12.24% | +42.81% |
City Different Investments Global Equity ETFUS CDIG | 25.94 | +1.12% | +0.29 | 837 | 2.17万 | 0.35% | 5,551.16万 | +3.10% | -3.51% | +1.14% | +4.11% |
Enovix CorporationUS ENVX | 2.70 | +1.12% | +0.03 | 338.30万 | 911.17万 | 3.00% | 5.93亿 | -1.82% | -22.19% | -45.45% | -63.06% |
PeakShares RMR Prime Equity ETFUS PRMR | 29.22 | +1.12% | +0.32 | 4,901 | 14.33万 | 0.29% | 9,321.69万 | +1.80% | +1.98% | +3.81% | +17.34% |
Cheniere Energy Partners L.P.US CQP | 63.97 | +1.12% | +0.71 | 5.99万 | 380.44万 | 2.26% | 309.65亿 | +5.04% | -6.05% | -0.30% | +19.61% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.59 | +1.12% | +1.07 | 6.32万 | 609.25万 | 0.92% | 11.93亿 | +1.29% | -2.51% | -4.18% | -6.34% |
美国商品指数基金US USCI | 110.03 | +1.12% | +1.22 | 7,772 | 84.86万 | 1.76% | 4.18亿 | +1.35% | +0.81% | +12.12% | +41.77% |
MSFT期权收益策略ETF-YieldMaxUS MSFO | 12.65 | +1.12% | +0.14 | 9.90万 | 125.36万 | 0.96% | 8,823.38万 | +3.94% | +4.55% | +17.67% | -18.12% |