| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 243.95 | +1.21% | +2.91 | 25.25万 | 6,139.51万 | 1.72% | 29.27亿 | +7.36% | +9.04% | +4.94% | +5.97% |
Roundhill Ball Metaverse ETFUS METV | 17.62 | +1.21% | +0.21 | 4.46万 | 78.34万 | 2.06% | 2.27亿 | +7.18% | +7.70% | -5.32% | -6.18% |
National Energy Services ReuniUS NESR | 23.51 | +1.21% | +0.28 | 160.40万 | 3,750.86万 | 2.93% | 23.75亿 | -1.26% | +14.57% | +28.15% | +50.13% |
哈门那US HUM | 200.76 | +1.20% | +2.39 | 182.55万 | 3.65亿 | 2.79% | 241.46亿 | +1.74% | +17.80% | -25.09% | -21.62% |
哔哩哔哩US BILI | 25.25 | +1.20% | +0.30 | 262.01万 | 6,621.16万 | 2.79% | 104.53亿 | +6.23% | -0.98% | -16.58% | +2.68% |
NewMarketUS NEU | 649.13 | +1.20% | +7.71 | 7.46万 | 4,836.72万 | 1.11% | 61.00亿 | +2.25% | +5.87% | +2.11% | -5.55% |
微博US WB | 9.27 | +1.20% | +0.11 | 116.98万 | 1,083.41万 | 2.13% | 22.70亿 | +4.51% | +7.29% | -12.55% | -9.30% |
Teucrium Sugar FundUS CANE | 9.28 | +1.20% | +0.11 | 24.29万 | 224.89万 | 0.93% | 5,243.20万 | -1.90% | -7.01% | -2.83% | -4.87% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 29.67 | +1.20% | +0.35 | 406.00 | 1.20万 | 0.10% | 593.40万 | +0.41% | +2.42% | +4.31% | +6.58% |
Teucrium Wheat FundUS WEAT | 22.80 | +1.20% | +0.27 | 57.25万 | 1,311.72万 | 1.95% | 2.60亿 | +3.59% | -1.77% | +13.38% | +14.17% |
金佰利US KMB | 97.97 | +1.20% | +1.16 | 402.27万 | 3.94亿 | 1.96% | 325.16亿 | +0.01% | -0.76% | -3.46% | -2.89% |
REX COIN Growth& Income ETFUS COII | 9.98 | +1.20% | +0.12 | 4,430.00 | 4.32万 | 3.71% | 299.28万 | +13.93% | -6.34% | -30.65% | -31.20% |
TCW Artificial Intelligence ETFUS AIFD | 44.78 | +1.20% | +0.53 | 8.84万 | 393.98万 | 1.85% | 9,850.44万 | +6.05% | +11.66% | +20.10% | +19.16% |
Superior Uniform GroupUS SGC | 10.99 | +1.20% | +0.13 | 4.59万 | 50.16万 | 3.22% | 1.73亿 | +3.19% | +10.12% | +13.18% | +13.53% |
VanEck Digital India ETFUS DGIN | 33.86 | +1.20% | +0.40 | 8,615.00 | 29.04万 | 0.76% | 1,523.48万 | +2.81% | +4.83% | -13.01% | -17.32% |
富国银行US WFC | 81.25 | +1.20% | +0.96 | 2,071.33万 | 16.86亿 | 2.32% | 2,513.06亿 | -5.55% | +6.64% | -6.24% | -12.82% |
ProShares Ultra UtilitiesUS UPW | 25.20 | +1.19% | +0.30 | 1.00万 | 25.02万 | 1.60% | 2,444.13万 | -3.86% | -1.50% | +15.32% | +16.02% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.29 | +1.19% | +0.50 | 11.90万 | 500.46万 | 1.17% | 5.87亿 | +2.08% | +6.44% | +2.97% | +9.82% |
Madrigal Pharmaceuticals, Inc.US MDGL | 524.76 | +1.19% | +6.18 | 19.82万 | 1.03亿 | 3.14% | 120.38亿 | +0.09% | +18.72% | +3.92% | -9.89% |
Orion Properties IncUS ONL | 2.55 | +1.19% | +0.03 | 13.32万 | 33.64万 | 2.38% | 1.45亿 | +13.84% | +16.44% | +22.60% | +12.83% |