| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
KraneShares MSCI One Belt One Road ETFUS OBOR | 22.24 | +0.87% | +0.19 | 316.00 | 7,027.60 | 0.27% | 333.60万 | +0.86% | +6.25% | +4.49% | +5.17% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 53.34 | +0.87% | +0.46 | 12.03万 | 641.70万 | 0.25% | 0.00 | -0.01% | +12.21% | +2.94% | +5.77% |
Invesco Active U.S. Real Estate ETFUS PSR | 91.97 | +0.87% | +0.79 | 621.00 | 5.69万 | 0.52% | 5,794.11万 | -0.35% | +8.48% | -0.09% | +1.86% |
哥伦比亚国家石油US EC | 8.16 | +0.87% | +0.07 | 192.47万 | 1,571.82万 | 2.66% | 167.76亿 | +0.12% | -0.85% | -15.26% | +3.03% |
亚历山大与鲍德温公司US ALEX | 17.49 | +0.87% | +0.15 | 31.40万 | 549.19万 | 1.50% | 12.72亿 | +1.10% | +9.31% | -1.96% | -1.41% |
The Nightview FundUS NITE | 27.99 | +0.86% | +0.24 | 1,040.00 | 2.91万 | 0.43% | 2,361.71万 | +1.95% | +15.32% | -7.30% | -6.29% |
Unlimited HFGM Global Macro ETFUS HFGM | 26.17 | +0.86% | +0.22 | 2,010.00 | 5.26万 | 0.04% | 0.00 | +1.61% | 0.00% | 0.00% | +3.97% |
Sprott Physical Gold & Silver TrustUS CEF | 29.22 | +0.86% | +0.25 | 42.10万 | 1,230.87万 | 0.76% | 59.39亿 | +2.81% | +4.47% | +9.64% | +22.98% |
Integrated Media Technology LimitedUS IMTE | 1.17 | +0.86% | +0.01 | 1,711.00 | 2,029.42 | 3.10% | 401.48万 | -3.31% | -18.18% | -5.80% | -6.40% |
第一信托全球战略商品策略基金US FTGC | 24.57 | +0.86% | +0.21 | 19.90万 | 488.59万 | 0.39% | 24.15亿 | +1.24% | +3.80% | -3.57% | +2.67% |
Alpha Pro Tech LtdUS APT | 4.68 | +0.86% | +0.04 | 9,082.00 | 4.22万 | 2.73% | 5,062.30万 | +5.95% | +12.23% | -11.70% | -11.53% |
American Outdoor Brands, Inc.US AOUT | 11.73 | +0.86% | +0.10 | 3.44万 | 40.48万 | 4.42% | 1.49亿 | +1.47% | +6.44% | -29.93% | -23.03% |
American Resources CorporationUS AREC | 0.8457 | +0.86% | +0.0072 | 56.16万 | 48.07万 | 10.34% | 6,547.52万 | +1.85% | +77.15% | +34.75% | -16.27% |
杰克亨利US JKHY | 180.96 | +0.86% | +1.54 | 63.13万 | 1.14亿 | 1.58% | 131.92亿 | +3.91% | +6.36% | +6.33% | +3.23% |
嘉银通US EEFT | 108.30 | +0.86% | +0.92 | 25.87万 | 2,795.82万 | 1.22% | 46.83亿 | +6.43% | +16.92% | +14.70% | +5.31% |
韩国ETF-iShares MSCIUS EWY | 57.69 | +0.86% | +0.49 | 222.39万 | 1.28亿 | 0.52% | 29.68亿 | -0.03% | +11.33% | +4.59% | +13.36% |
FlexShares International QualityUS IQDF | 25.93 | +0.86% | +0.22 | 9.09万 | 235.60万 | 0.54% | 6.82亿 | -0.15% | +11.29% | +5.58% | +11.43% |
Sangoma Technologies CorpUS SANG | 5.90 | +0.85% | +0.05 | 3,674.00 | 2.17万 | 1.71% | 1.98亿 | +1.72% | +27.22% | -6.79% | -17.37% |
美国雅保US ALB | 57.93 | +0.85% | +0.49 | 216.33万 | 1.25亿 | 2.70% | 68.16亿 | -3.93% | +5.89% | -24.37% | -32.70% |
MGE Energy IncUS MGEE | 91.08 | +0.85% | +0.77 | 8.12万 | 737.46万 | 1.63% | 33.28亿 | +0.21% | +3.77% | +1.87% | -3.07% |